TSX:VEQT
Vanguard All-Equity Portfolio ETF Price (Quote)
$41.63
+0.120 (+0.289%)
At Close: Jul 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $40.35 | $41.64 | Thursday, 4th Jul 2024 VEQT.TO stock ended at $41.63. This is 0.289% more than the trading day before Wednesday, 3rd Jul 2024. During the day the stock fluctuated 0.277% from a day low at $41.52 to a day high of $41.64. |
90 days | $38.84 | $41.64 | |
52 weeks | $33.52 | $41.64 |
Historical Vanguard All-Equity ETF Portfolio prices
Date | Open | High | Low | Close | Volume |
Jul 04, 2024 | $41.58 | $41.64 | $41.52 | $41.63 | 78 116 |
Jul 03, 2024 | $41.32 | $41.53 | $41.32 | $41.51 | 123 063 |
Jul 02, 2024 | $41.05 | $41.29 | $41.04 | $41.29 | 110 300 |
Jun 28, 2024 | $41.23 | $41.38 | $40.96 | $41.06 | 208 532 |
Jun 27, 2024 | $41.03 | $41.17 | $41.02 | $41.17 | 133 910 |
Jun 26, 2024 | $40.88 | $41.06 | $40.86 | $41.04 | 127 333 |
Jun 25, 2024 | $40.90 | $40.99 | $40.84 | $40.99 | 135 191 |
Jun 24, 2024 | $40.88 | $41.12 | $40.88 | $40.94 | 144 095 |
Jun 21, 2024 | $40.93 | $40.93 | $40.80 | $40.88 | 271 355 |
Jun 20, 2024 | $41.03 | $41.07 | $40.85 | $40.92 | 333 636 |
Jun 19, 2024 | $41.06 | $41.06 | $40.96 | $40.98 | 195 355 |
Jun 18, 2024 | $40.92 | $41.10 | $40.92 | $41.06 | 342 590 |
Jun 17, 2024 | $40.79 | $41.01 | $40.70 | $40.96 | 239 570 |
Jun 14, 2024 | $40.89 | $40.89 | $40.67 | $40.81 | 176 055 |
Jun 13, 2024 | $41.13 | $41.15 | $40.85 | $40.97 | 186 356 |
Jun 12, 2024 | $41.19 | $41.29 | $41.10 | $41.16 | 165 390 |
Jun 11, 2024 | $40.95 | $40.95 | $40.75 | $40.88 | 108 356 |
Jun 10, 2024 | $40.93 | $41.08 | $40.87 | $41.05 | 150 567 |
Jun 07, 2024 | $40.98 | $41.07 | $40.85 | $40.93 | 221 420 |
Jun 06, 2024 | $41.00 | $41.05 | $40.92 | $41.05 | 120 456 |
Jun 05, 2024 | $40.74 | $40.96 | $40.70 | $40.96 | 120 213 |
Jun 04, 2024 | $40.66 | $40.66 | $40.35 | $40.54 | 106 274 |
Jun 03, 2024 | $40.65 | $40.75 | $40.37 | $40.57 | 153 572 |
May 31, 2024 | $40.46 | $40.57 | $40.13 | $40.57 | 114 754 |
May 30, 2024 | $40.40 | $40.52 | $40.35 | $40.43 | 91 171 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VEQT.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the VEQT.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VEQT.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.