14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.460 $1.59 Thursday, 13th Jun 2024 VERO stock ended at $0.86. This is 4.32% less than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 16.09% from a day low at $0.80 to a day high of $0.93.
90 days $0.460 $1.59
52 weeks $0.460 $2.52

Historical Venus Concept Inc. prices

Date Open High Low Close Volume
Apr 04, 2023 $0.220 $0.227 $0.198 $0.222 55 364
Apr 03, 2023 $0.230 $0.230 $0.193 $0.214 97 057
Mar 31, 2023 $0.203 $0.240 $0.200 $0.219 99 117
Mar 30, 2023 $0.242 $0.242 $0.192 $0.209 270 988
Mar 29, 2023 $0.220 $0.250 $0.203 $0.231 429 828
Mar 28, 2023 $0.180 $0.210 $0.173 $0.203 564 382
Mar 27, 2023 $0.180 $0.199 $0.155 $0.180 656 991
Mar 24, 2023 $0.201 $0.201 $0.181 $0.188 235 274
Mar 23, 2023 $0.190 $0.210 $0.186 $0.195 167 631
Mar 22, 2023 $0.196 $0.209 $0.180 $0.198 292 619
Mar 21, 2023 $0.199 $0.210 $0.191 $0.202 166 375
Mar 20, 2023 $0.214 $0.214 $0.187 $0.205 338 049
Mar 17, 2023 $0.272 $0.272 $0.185 $0.207 185 494
Mar 16, 2023 $0.184 $0.194 $0.181 $0.190 158 656
Mar 15, 2023 $0.200 $0.209 $0.182 $0.190 708 294
Mar 14, 2023 $0.225 $0.229 $0.200 $0.200 303 057
Mar 13, 2023 $0.206 $0.220 $0.200 $0.220 96 646
Mar 10, 2023 $0.200 $0.228 $0.200 $0.212 626 539
Mar 09, 2023 $0.215 $0.223 $0.200 $0.205 247 204
Mar 08, 2023 $0.226 $0.226 $0.201 $0.217 272 737
Mar 07, 2023 $0.223 $0.235 $0.211 $0.226 298 205
Mar 06, 2023 $0.240 $0.250 $0.223 $0.230 339 578
Mar 03, 2023 $0.240 $0.262 $0.229 $0.250 303 806
Mar 02, 2023 $0.260 $0.266 $0.225 $0.236 263 897
Mar 01, 2023 $0.240 $0.259 $0.215 $0.252 297 229

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VERO stock historical prices to predict future price movements?
Trend Analysis: Examine the VERO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VERO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Venus Concept Inc.

Venus Concept. Venus Concept Inc., a medical technology company, develops, commercializes, and delivers minimally invasive and non-invasive medical aesthetic and hair restoration technologies, and related services in the United States and internationally. Its product portfolio includes aesthetic device platforms, including Venus Legacy, a noninvasive device used in dermatological and general surgical procedures for females; Venus Versa, a multi-application devi... VERO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT