NASDAQ:VERO
Venus Concept Inc. Stock Price (Quote)
$0.667
+0.0073 (+1.11%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.606 | $0.90 | Wednesday, 1st May 2024 VERO stock ended at $0.667. This is 1.11% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.98% from a day low at $0.651 to a day high of $0.690. |
| 90 days | $0.602 | $2.22 | |
| 52 weeks | $0.174 | $4.70 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $0.660 | $0.690 | $0.651 | $0.667 | 8 332 |
| Apr 30, 2024 | $0.650 | $0.678 | $0.650 | $0.659 | 12 081 |
| Apr 29, 2024 | $0.660 | $0.690 | $0.650 | $0.650 | 13 815 |
| Apr 26, 2024 | $0.733 | $0.733 | $0.680 | $0.684 | 21 981 |
| Apr 25, 2024 | $0.690 | $0.769 | $0.690 | $0.769 | 21 272 |
| Apr 24, 2024 | $0.760 | $0.786 | $0.721 | $0.721 | 7 848 |
| Apr 23, 2024 | $0.791 | $0.86 | $0.751 | $0.760 | 18 975 |
| Apr 22, 2024 | $0.793 | $0.90 | $0.793 | $0.84 | 24 683 |
| Apr 19, 2024 | $0.80 | $0.86 | $0.760 | $0.82 | 15 497 |
| Apr 18, 2024 | $0.740 | $0.90 | $0.740 | $0.84 | 54 946 |
| Apr 17, 2024 | $0.82 | $0.90 | $0.720 | $0.775 | 55 287 |
| Apr 16, 2024 | $0.670 | $0.85 | $0.628 | $0.83 | 118 826 |
| Apr 15, 2024 | $0.670 | $0.670 | $0.606 | $0.610 | 28 966 |
| Apr 12, 2024 | $0.680 | $0.690 | $0.631 | $0.678 | 18 170 |
| Apr 11, 2024 | $0.715 | $0.715 | $0.668 | $0.700 | 3 588 |
| Apr 10, 2024 | $0.710 | $0.710 | $0.660 | $0.690 | 2 173 |
| Apr 09, 2024 | $0.700 | $0.739 | $0.650 | $0.689 | 17 947 |
| Apr 08, 2024 | $0.740 | $0.759 | $0.664 | $0.669 | 16 965 |
| Apr 05, 2024 | $0.680 | $0.729 | $0.670 | $0.729 | 22 534 |
| Apr 04, 2024 | $0.734 | $0.734 | $0.650 | $0.701 | 14 585 |
| Apr 03, 2024 | $0.620 | $0.734 | $0.620 | $0.730 | 19 467 |
| Apr 02, 2024 | $0.730 | $0.730 | $0.608 | $0.630 | 26 013 |
| Apr 01, 2024 | $0.750 | $0.750 | $0.700 | $0.710 | 16 676 |
| Mar 28, 2024 | $0.757 | $0.757 | $0.680 | $0.691 | 36 525 |
| Mar 27, 2024 | $0.720 | $0.748 | $0.720 | $0.720 | 22 416 |
