BIST:VESTL
Vestel Elektronik Sanayi ve Ticaret Stock Price (Quote)
TRY 82.70
-0.250 (-0.301%)
At Close: Jun 07, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 81.40 | TRY 107.30 | Friday, 7th Jun 2024 VESTL.IS stock ended at TRY 82.70. This is 0.301% less than the trading day before Thursday, 6th Jun 2024. During the day the stock fluctuated 3.93% from a day low at TRY 81.40 to a day high of TRY 84.60. |
90 days | TRY 75.00 | TRY 107.30 | |
52 weeks | TRY 42.54 | TRY 107.30 |
Historical Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi prices
Date | Open | High | Low | Close | Volume |
Jun 07, 2024 | TRY 83.20 | TRY 84.60 | TRY 81.40 | TRY 82.70 | 2 798 540 |
Jun 06, 2024 | TRY 85.65 | TRY 87.50 | TRY 82.75 | TRY 82.95 | 5 605 001 |
Jun 05, 2024 | TRY 86.45 | TRY 86.90 | TRY 83.90 | TRY 85.30 | 2 834 436 |
Jun 04, 2024 | TRY 86.20 | TRY 87.55 | TRY 85.25 | TRY 86.55 | 3 404 803 |
Jun 03, 2024 | TRY 84.45 | TRY 86.00 | TRY 82.65 | TRY 86.00 | 6 057 438 |
May 31, 2024 | TRY 86.60 | TRY 88.10 | TRY 83.70 | TRY 83.70 | 11 626 685 |
May 30, 2024 | TRY 86.50 | TRY 86.95 | TRY 85.35 | TRY 86.50 | 3 820 280 |
May 29, 2024 | TRY 89.60 | TRY 91.35 | TRY 86.50 | TRY 86.50 | 7 562 569 |
May 28, 2024 | TRY 90.30 | TRY 90.75 | TRY 89.00 | TRY 89.45 | 4 262 812 |
May 27, 2024 | TRY 91.30 | TRY 92.00 | TRY 89.00 | TRY 89.90 | 4 513 634 |
May 24, 2024 | TRY 91.90 | TRY 93.40 | TRY 89.75 | TRY 90.50 | 4 962 587 |
May 23, 2024 | TRY 95.75 | TRY 97.10 | TRY 91.00 | TRY 91.70 | 6 691 255 |
May 22, 2024 | TRY 96.50 | TRY 97.30 | TRY 95.40 | TRY 95.75 | 4 566 803 |
May 21, 2024 | TRY 101.00 | TRY 102.40 | TRY 96.00 | TRY 96.00 | 10 119 228 |
May 20, 2024 | TRY 97.55 | TRY 101.50 | TRY 97.50 | TRY 100.30 | 6 979 082 |
May 17, 2024 | TRY 96.30 | TRY 99.45 | TRY 95.90 | TRY 97.55 | 6 730 583 |
May 16, 2024 | TRY 97.80 | TRY 99.00 | TRY 94.55 | TRY 95.80 | 10 192 137 |
May 15, 2024 | TRY 100.00 | TRY 100.30 | TRY 97.50 | TRY 98.55 | 6 638 875 |
May 14, 2024 | TRY 98.10 | TRY 100.90 | TRY 97.80 | TRY 99.15 | 9 243 544 |
May 13, 2024 | TRY 102.30 | TRY 102.70 | TRY 97.90 | TRY 97.90 | 5 076 704 |
May 10, 2024 | TRY 103.80 | TRY 105.20 | TRY 100.40 | TRY 102.00 | 15 669 096 |
May 09, 2024 | TRY 103.00 | TRY 107.30 | TRY 101.10 | TRY 102.80 | 14 902 543 |
May 08, 2024 | TRY 94.95 | TRY 103.60 | TRY 92.35 | TRY 103.00 | 25 638 684 |
May 07, 2024 | TRY 98.50 | TRY 103.00 | TRY 92.70 | TRY 94.20 | 27 115 881 |
May 06, 2024 | TRY 97.15 | TRY 100.60 | TRY 94.30 | TRY 98.50 | 22 110 845 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VESTL.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the VESTL.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VESTL.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.