TSX:VET
Vermilion Energy Inc. Stock Price (Quote)
$16.86
+0.170 (+1.02%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.26 | $17.15 | Friday, 31st May 2024 VET.TO stock ended at $16.86. This is 1.02% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.56% from a day low at $16.65 to a day high of $16.91. |
90 days | $14.60 | $17.56 | |
52 weeks | $13.30 | $21.60 |
Historical Vermilion Energy Inc. prices
Date | Open | High | Low | Close | Volume |
Dec 20, 2017 | $42.83 | $44.29 | $42.60 | $44.09 | 578 780 |
Dec 19, 2017 | $42.80 | $43.31 | $42.51 | $42.75 | 504 213 |
Dec 18, 2017 | $42.83 | $43.16 | $42.37 | $42.59 | 478 963 |
Dec 15, 2017 | $42.64 | $43.03 | $42.33 | $42.65 | 630 929 |
Dec 14, 2017 | $42.52 | $43.21 | $42.26 | $42.33 | 403 230 |
Dec 13, 2017 | $44.12 | $44.20 | $42.79 | $42.80 | 553 128 |
Dec 12, 2017 | $43.73 | $45.60 | $43.51 | $44.00 | 792 234 |
Dec 11, 2017 | $42.13 | $43.58 | $42.00 | $43.43 | 417 912 |
Dec 08, 2017 | $41.99 | $42.36 | $41.72 | $42.10 | 240 056 |
Dec 07, 2017 | $42.06 | $42.38 | $41.38 | $41.57 | 526 120 |
Dec 06, 2017 | $42.90 | $42.90 | $41.83 | $42.19 | 542 438 |
Dec 05, 2017 | $43.77 | $44.00 | $42.98 | $43.16 | 553 071 |
Dec 04, 2017 | $44.80 | $44.81 | $43.73 | $43.89 | 484 514 |
Dec 01, 2017 | $45.75 | $46.02 | $44.78 | $44.90 | 580 430 |
Nov 30, 2017 | $44.76 | $45.75 | $44.76 | $45.50 | 647 433 |
Nov 29, 2017 | $44.40 | $45.04 | $44.21 | $44.54 | 264 850 |
Nov 28, 2017 | $44.03 | $44.61 | $44.03 | $44.51 | 215 327 |
Nov 27, 2017 | $45.37 | $45.37 | $44.18 | $44.22 | 238 430 |
Nov 24, 2017 | $45.23 | $45.75 | $45.10 | $45.42 | 181 134 |
Nov 22, 2017 | $45.03 | $45.43 | $44.71 | $44.71 | 362 171 |
Nov 21, 2017 | $44.97 | $45.50 | $44.29 | $44.56 | 256 807 |
Nov 20, 2017 | $45.48 | $45.51 | $44.81 | $44.90 | 233 040 |
Nov 17, 2017 | $45.77 | $46.50 | $45.51 | $45.81 | 190 284 |
Nov 16, 2017 | $45.52 | $45.68 | $45.04 | $45.56 | 288 815 |
Nov 15, 2017 | $45.43 | $46.09 | $45.01 | $45.64 | 390 170 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VET.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the VET.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VET.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.