TSX:VET
Vermilion Energy Inc. Stock Price (Quote)
$16.42
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.26 | $17.15 | Friday, 24th May 2024 VET.TO stock ended at $16.42. During the day the stock fluctuated 0% from a day low at $16.42 to a day high of $16.42. |
90 days | $14.34 | $17.56 | |
52 weeks | $13.30 | $21.60 |
Date | Open | High | Low | Close | Volume |
Jul 24, 2017 | $39.49 | $39.72 | $39.18 | $39.44 | 250 730 |
Jul 21, 2017 | $39.59 | $39.82 | $39.25 | $39.45 | 437 227 |
Jul 20, 2017 | $40.31 | $40.82 | $39.46 | $39.57 | 467 432 |
Jul 19, 2017 | $39.11 | $40.16 | $38.90 | $39.94 | 461 071 |
Jul 18, 2017 | $39.33 | $39.50 | $38.94 | $38.99 | 256 919 |
Jul 17, 2017 | $39.47 | $39.69 | $39.17 | $39.26 | 203 104 |
Jul 14, 2017 | $39.78 | $39.95 | $39.24 | $39.42 | 310 867 |
Jul 13, 2017 | $39.67 | $39.86 | $39.30 | $39.63 | 443 751 |
Jul 12, 2017 | $39.41 | $40.54 | $39.26 | $39.55 | 591 161 |
Jul 11, 2017 | $39.50 | $39.64 | $38.67 | $38.74 | 342 818 |
Jul 10, 2017 | $38.63 | $39.59 | $38.60 | $39.51 | 422 414 |
Jul 07, 2017 | $39.45 | $39.55 | $38.60 | $38.79 | 426 074 |
Jul 06, 2017 | $40.42 | $40.95 | $39.72 | $39.86 | 438 016 |
Jul 05, 2017 | $41.43 | $41.46 | $39.98 | $40.41 | 412 116 |
Jul 03, 2017 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
Jun 30, 2017 | $41.25 | $41.59 | $40.80 | $41.14 | 340 916 |
Jun 29, 2017 | $42.26 | $42.31 | $40.96 | $41.02 | 359 621 |
Jun 28, 2017 | $41.97 | $42.44 | $41.78 | $42.04 | 231 569 |
Jun 27, 2017 | $42.23 | $42.80 | $42.00 | $42.05 | 381 673 |
Jun 26, 2017 | $42.61 | $42.66 | $42.02 | $42.10 | 477 308 |
Jun 23, 2017 | $42.66 | $43.17 | $42.26 | $42.50 | 346 150 |
Jun 22, 2017 | $42.74 | $43.33 | $42.55 | $42.66 | 268 655 |
Jun 21, 2017 | $43.00 | $43.86 | $42.22 | $42.54 | 316 730 |
Jun 20, 2017 | $43.31 | $43.50 | $42.62 | $42.98 | 409 018 |
Jun 19, 2017 | $44.42 | $44.62 | $43.98 | $44.15 | 245 413 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VET.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the VET.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VET.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.