14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 92.60€ 101.80€ Friday, 17th May 2024 VETO.PA stock ended at 101.20€. This is 1.91% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.31% from a day low at 99.50€ to a day high of 101.80€.
90 days 92.60€ 106.20€
52 weeks 76.30€ 110.00€

Historical Vetoquinol SA prices

Date Open High Low Close Volume
Jan 12, 2022 135.00€ 142.00€ 134.40€ 141.60€ 10 048
Jan 11, 2022 130.80€ 135.80€ 130.80€ 132.60€ 1 390
Jan 10, 2022 130.80€ 138.00€ 130.60€ 133.80€ 8 331
Jan 07, 2022 129.40€ 131.60€ 127.80€ 129.80€ 2 941
Jan 06, 2022 129.60€ 129.80€ 128.20€ 128.80€ 1 172
Jan 05, 2022 131.60€ 131.60€ 129.20€ 129.20€ 4 650
Jan 04, 2022 131.20€ 132.60€ 130.00€ 131.80€ 3 003
Jan 03, 2022 133.60€ 133.60€ 129.80€ 129.80€ 3 492
Dec 31, 2021 132.00€ 133.40€ 131.40€ 132.00€ 556
Dec 30, 2021 132.60€ 134.20€ 131.00€ 134.00€ 933
Dec 29, 2021 130.60€ 132.80€ 127.80€ 132.80€ 4 177
Dec 28, 2021 130.00€ 131.20€ 129.40€ 130.60€ 1 741
Dec 27, 2021 132.20€ 133.20€ 130.20€ 130.40€ 1 715
Dec 24, 2021 131.60€ 131.60€ 130.40€ 131.40€ 357
Dec 23, 2021 132.20€ 132.80€ 130.80€ 131.60€ 1 883
Dec 22, 2021 132.20€ 132.20€ 131.00€ 131.40€ 1 884
Dec 21, 2021 125.20€ 130.80€ 125.20€ 130.00€ 4 999
Dec 20, 2021 127.80€ 128.80€ 123.20€ 127.40€ 6 235
Dec 17, 2021 131.00€ 131.00€ 129.00€ 130.00€ 2 476
Dec 16, 2021 131.80€ 132.80€ 129.40€ 130.60€ 2 212
Dec 15, 2021 129.00€ 130.20€ 128.20€ 131.00€ 1 474
Dec 14, 2021 132.20€ 132.40€ 128.60€ 128.60€ 2 280
Dec 13, 2021 132.00€ 133.00€ 131.00€ 132.20€ 1 579
Dec 10, 2021 134.00€ 134.00€ 132.20€ 132.20€ 140
Dec 09, 2021 132.20€ 136.20€ 132.20€ 134.00€ 3 085

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VETO.PA stock historical prices to predict future price movements?
Trend Analysis: Examine the VETO.PA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VETO.PA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vetoquinol SA

Vetoquinol SA Vetoquinol SA, a veterinary pharmaceutical company, designs, develops, and sells veterinary drugs and non-medicinal products in Europe, the Americas, and the Asia Pacific region. It provides products in the areas of mobility, pain, and inflammation; dermatology, hygiene, and care; anti-parasite; udder health; infectious diseases; reproduction; behavior management; internal medicine; and cardiology-nephrology for cattle, sheep, pigs, poultry, and ... VETO.PA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT