14-day Premium Trial Subscription Try For FreeTry Free
94.60€
-1.00 (-1.05%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 92.60€ 100.20€ Friday, 3rd May 2024 VETO.PA stock ended at 94.60€. This is 1.05% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.91% from a day low at 94.20€ to a day high of 96.00€.
90 days 92.60€ 106.20€
52 weeks 76.30€ 110.00€

Historical Vetoquinol SA prices

Date Open High Low Close Volume
May 03, 2024 96.00€ 96.00€ 94.20€ 94.60€ 668
May 02, 2024 94.00€ 96.10€ 94.00€ 95.60€ 2 937
Apr 30, 2024 97.60€ 97.90€ 92.60€ 94.30€ 9 621
Apr 29, 2024 99.10€ 99.40€ 97.90€ 98.50€ 2 255
Apr 26, 2024 97.30€ 99.60€ 97.30€ 99.60€ 1 805
Apr 25, 2024 99.90€ 99.90€ 97.40€ 98.00€ 4 536
Apr 24, 2024 99.50€ 100.20€ 99.00€ 99.90€ 3 388
Apr 23, 2024 97.80€ 98.90€ 97.70€ 98.90€ 3 256
Apr 22, 2024 96.10€ 97.70€ 95.90€ 97.70€ 2 193
Apr 19, 2024 94.60€ 96.10€ 94.50€ 96.10€ 1 014
Apr 18, 2024 97.80€ 97.80€ 94.50€ 94.50€ 1 760
Apr 17, 2024 97.00€ 98.30€ 96.60€ 97.80€ 17 816
Apr 16, 2024 97.00€ 97.00€ 96.10€ 96.60€ 4 570
Apr 15, 2024 94.00€ 97.30€ 93.20€ 97.30€ 7 563
Apr 12, 2024 97.00€ 97.50€ 95.70€ 95.80€ 4 250
Apr 11, 2024 95.30€ 97.00€ 95.10€ 97.00€ 1 525
Apr 10, 2024 96.40€ 96.60€ 95.50€ 95.50€ 1 691
Apr 09, 2024 97.10€ 97.70€ 96.40€ 96.40€ 6 557
Apr 08, 2024 95.80€ 97.80€ 95.80€ 97.10€ 2 001
Apr 05, 2024 95.40€ 96.40€ 95.00€ 96.30€ 1 513
Apr 04, 2024 96.90€ 97.10€ 95.70€ 96.40€ 2 246
Apr 03, 2024 97.60€ 98.20€ 96.80€ 96.90€ 6 242
Apr 02, 2024 99.80€ 99.80€ 97.40€ 97.60€ 3 342
Mar 28, 2024 100.60€ 100.60€ 96.80€ 99.50€ 4 463
Mar 27, 2024 99.10€ 100.20€ 97.50€ 99.90€ 5 935
Click to get the best stock tips daily for free!

About Vetoquinol SA

Vetoquinol SA Vetoquinol SA, a veterinary pharmaceutical company, designs, develops, and sells veterinary drugs and non-medicinal products in Europe, the Americas, and the Asia Pacific region. It provides products in the areas of mobility, pain, and inflammation; dermatology, hygiene, and care; anti-parasite; udder health; infectious diseases; reproduction; behavior management; internal medicine; and cardiology-nephrology for cattle, sheep, pigs, poultry, and ... VETO.PA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT