EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Vetter Token USD Stock Price (Quote)

$0.0002
+0.000001 (+0.662%)
At Close: Jun 29, 2024

Range Low Price High Price Comment
30 days $0.0002 $0.0002 Saturday, 29th Jun 2024 VETTERUSD stock ended at $0.0002. This is 0.662% more than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 1.33% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0002 $0.0002
52 weeks $0.0002 $0.0007

Historical Vetter Token USD prices

Date Open High Low Close Volume
Jun 29, 2024 $0.0002 $0.0002 $0.0002 $0.0002 13
Jun 28, 2024 $0.0002 $0.0002 $0.0002 $0.0002 47
Jun 27, 2024 $0.0002 $0.0002 $0.0002 $0.0002 690
Jun 26, 2024 $0.0002 $0.0002 $0.0002 $0.0002 113
Jun 25, 2024 $0.0002 $0.0002 $0.0002 $0.0002 345
Jun 24, 2024 $0.0002 $0.0002 $0.0002 $0.0002 190
Jun 23, 2024 $0.0002 $0.0002 $0.0002 $0.0002 190
Jun 22, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 21, 2024 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 20, 2024 $0.0002 $0.0002 $0.0002 $0.0002 220
Jun 19, 2024 $0.0002 $0.0002 $0.0002 $0.0002 721
Jun 18, 2024 $0.0002 $0.0002 $0.0002 $0.0002 27
Jun 17, 2024 $0.0002 $0.0002 $0.0002 $0.0002 27
Jun 16, 2024 $0.0002 $0.0002 $0.0002 $0.0002 168
Jun 15, 2024 $0.0002 $0.0002 $0.0002 $0.0002 11
Jun 14, 2024 $0.0002 $0.0002 $0.0002 $0.0002 55
Jun 13, 2024 $0.0002 $0.0002 $0.0002 $0.0002 9
Jun 12, 2024 $0.0002 $0.0002 $0.0002 $0.0002 270
Jun 11, 2024 $0.0002 $0.0002 $0.0002 $0.0002 270
Jun 10, 2024 $0.0002 $0.0002 $0.0002 $0.0002 15
Jun 09, 2024 $0.0002 $0.0002 $0.0002 $0.0002 214
Jun 08, 2024 $0.0002 $0.0002 $0.0002 $0.0002 427
Jun 07, 2024 $0.0002 $0.0002 $0.0002 $0.0002 2
Jun 06, 2024 $0.0002 $0.0002 $0.0002 $0.0002 232
Jun 05, 2024 $0.0002 $0.0002 $0.0002 $0.0002 233

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VETTERUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VETTERUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VETTERUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!