OTCMKTS:VFFIF
Delisted
Village Farms International Inc Stock Price (Quote)
$4.72
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.72 | $4.72 | Wednesday, 17th Aug 2022 VFFIF stock ended at $4.72. During the day the stock fluctuated 0% from a day low at $4.72 to a day high of $4.72. |
| 90 days | $4.72 | $4.72 | |
| 52 weeks | $4.16 | $9.81 |
| Date | Open | High | Low | Close | Volume |
| Mar 02, 2016 | $0.717 | $0.717 | $0.711 | $0.711 | 30 000 |
| Mar 01, 2016 | $0.685 | $0.685 | $0.684 | $0.684 | 14 300 |
| Feb 29, 2016 | $0.644 | $0.644 | $0.644 | $0.644 | 2 000 |
| Feb 26, 2016 | $0.671 | $0.671 | $0.633 | $0.633 | 12 500 |
| Feb 25, 2016 | $0.642 | $0.649 | $0.641 | $0.641 | 80 000 |
| Feb 24, 2016 | $0.647 | $0.655 | $0.633 | $0.633 | 170 000 |
| Feb 23, 2016 | $0.636 | $0.659 | $0.636 | $0.640 | 115 000 |
| Feb 22, 2016 | $0.626 | $0.630 | $0.626 | $0.630 | 91 000 |
| Feb 19, 2016 | $0.614 | $0.614 | $0.614 | $0.614 | 0 |
| Feb 18, 2016 | $0.614 | $0.614 | $0.614 | $0.614 | 2 000 |
| Feb 17, 2016 | $0.567 | $0.567 | $0.567 | $0.567 | 0 |
| Feb 16, 2016 | $0.567 | $0.567 | $0.567 | $0.567 | 0 |
| Feb 12, 2016 | $0.567 | $0.567 | $0.567 | $0.567 | 0 |
| Feb 11, 2016 | $0.567 | $0.567 | $0.567 | $0.567 | 1 000 |
| Feb 10, 2016 | $0.635 | $0.635 | $0.635 | $0.635 | 0 |
| Feb 09, 2016 | $0.635 | $0.635 | $0.635 | $0.635 | 0 |
| Feb 08, 2016 | $0.635 | $0.635 | $0.635 | $0.635 | 0 |
| Feb 05, 2016 | $0.635 | $0.635 | $0.635 | $0.635 | 0 |
| Feb 04, 2016 | $0.635 | $0.635 | $0.635 | $0.635 | 130 000 |
| Feb 03, 2016 | $0.573 | $0.573 | $0.573 | $0.573 | 0 |
| Feb 02, 2016 | $0.573 | $0.573 | $0.573 | $0.573 | 0 |
| Feb 01, 2016 | $0.573 | $0.573 | $0.573 | $0.573 | 0 |
| Jan 29, 2016 | $0.573 | $0.573 | $0.573 | $0.573 | 0 |
| Jan 28, 2016 | $0.609 | $0.631 | $0.573 | $0.573 | 26 400 |
| Jan 27, 2016 | $0.565 | $0.565 | $0.565 | $0.565 | 0 |
