OTCMKTS:VFFIF
Delisted
Village Farms International Inc Stock Price (Quote)
$4.72
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.72 | $4.72 | Wednesday, 17th Aug 2022 VFFIF stock ended at $4.72. During the day the stock fluctuated 0% from a day low at $4.72 to a day high of $4.72. |
| 90 days | $4.72 | $4.72 | |
| 52 weeks | $4.16 | $9.81 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2016 | $0.565 | $0.565 | $0.565 | $0.565 | 2 000 |
| Jan 25, 2016 | $0.572 | $0.572 | $0.572 | $0.572 | 1 300 |
| Jan 22, 2016 | $0.550 | $0.574 | $0.550 | $0.574 | 3 000 |
| Jan 21, 2016 | $0.549 | $0.549 | $0.549 | $0.549 | 0 |
| Jan 20, 2016 | $0.549 | $0.549 | $0.549 | $0.549 | 30 000 |
| Jan 19, 2016 | $0.579 | $0.579 | $0.579 | $0.579 | 0 |
| Jan 15, 2016 | $0.579 | $0.579 | $0.579 | $0.579 | 0 |
| Jan 14, 2016 | $0.579 | $0.579 | $0.579 | $0.579 | 0 |
| Jan 13, 2016 | $0.579 | $0.579 | $0.579 | $0.579 | 0 |
| Jan 12, 2016 | $0.579 | $0.579 | $0.579 | $0.579 | 0 |
| Jan 11, 2016 | $0.579 | $0.579 | $0.579 | $0.579 | 0 |
| Jan 08, 2016 | $0.579 | $0.579 | $0.579 | $0.579 | 0 |
| Jan 07, 2016 | $0.579 | $0.579 | $0.579 | $0.579 | 16 000 |
| Jan 06, 2016 | $0.610 | $0.610 | $0.610 | $0.610 | 0 |
| Jan 05, 2016 | $0.610 | $0.610 | $0.610 | $0.610 | 0 |
