NYSEARCA:VFH
Vanguard Financials Index Fund Shares ETF Price (Quote)
$101.86
-0.670 (-0.653%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $97.53 | $103.05 | Wednesday, 22nd May 2024 VFH stock ended at $101.86. This is 0.653% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0.95% from a day low at $101.65 to a day high of $102.62. |
90 days | $95.67 | $103.05 | |
52 weeks | $75.71 | $103.05 |
Date | Open | High | Low | Close | Volume |
May 22, 2024 | $102.31 | $102.62 | $101.65 | $101.86 | 187 958 |
May 21, 2024 | $102.07 | $102.55 | $102.07 | $102.53 | 125 050 |
May 20, 2024 | $102.85 | $103.03 | $101.85 | $101.97 | 304 269 |
May 17, 2024 | $102.52 | $103.05 | $102.48 | $103.00 | 201 896 |
May 16, 2024 | $102.59 | $102.90 | $102.36 | $102.36 | 203 890 |
May 15, 2024 | $101.97 | $102.62 | $101.97 | $102.49 | 180 491 |
May 14, 2024 | $101.39 | $101.77 | $101.20 | $101.65 | 148 624 |
May 13, 2024 | $101.79 | $102.00 | $101.10 | $101.17 | 172 301 |
May 10, 2024 | $101.55 | $101.77 | $101.39 | $101.53 | 179 517 |
May 09, 2024 | $100.34 | $101.29 | $100.34 | $101.28 | 143 666 |
May 08, 2024 | $99.95 | $100.65 | $99.76 | $100.48 | 242 803 |
May 07, 2024 | $100.14 | $100.47 | $100.05 | $100.09 | 191 251 |
May 06, 2024 | $99.24 | $99.90 | $99.23 | $99.85 | 215 865 |
May 03, 2024 | $99.07 | $99.21 | $98.22 | $98.70 | 202 349 |
May 02, 2024 | $98.57 | $98.61 | $97.53 | $98.37 | 194 315 |
May 01, 2024 | $97.60 | $99.06 | $97.60 | $97.76 | 263 866 |
Apr 30, 2024 | $98.42 | $98.67 | $97.66 | $97.66 | 234 359 |
Apr 29, 2024 | $99.00 | $99.37 | $98.47 | $98.74 | 302 886 |
Apr 26, 2024 | $98.93 | $99.51 | $98.72 | $98.93 | 202 369 |
Apr 25, 2024 | $99.14 | $99.34 | $98.21 | $99.12 | 185 249 |
Apr 24, 2024 | $99.60 | $99.87 | $99.26 | $99.72 | 658 327 |
Apr 23, 2024 | $99.39 | $100.03 | $99.22 | $99.82 | 252 849 |
Apr 22, 2024 | $98.14 | $99.49 | $97.84 | $99.06 | 350 743 |
Apr 19, 2024 | $96.82 | $97.88 | $96.78 | $97.75 | 328 354 |
Apr 18, 2024 | $96.45 | $97.20 | $96.20 | $96.40 | 271 872 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VFH stock historical prices to predict future price movements?
Trend Analysis: Examine the VFH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VFH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.