NYSEARCA:VFH

Vanguard Financials Index Fund Etf Shares ETF Price (Quote)

etoro logo Buy VFH
*Your capital is at risk
$137.24
+0.790 (+0.579%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $130.51 $138.50 Monday, 13th Jul 2026 VFH stock ended at $137.24. This is 0.579% more than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 0.98% from a day low at $136.20 to a day high of $137.53.
90 days $123.85 $138.50
52 weeks $116.71 $138.50

Historical Vanguard Financials Index Fund ETF Shares prices

Date Open High Low Close Volume
Jul 13, 2026 $137.12 $137.53 $136.20 $137.24 973 170
Jul 10, 2026 $136.85 $137.15 $135.64 $136.45 611 914
Jul 09, 2026 $134.75 $136.50 $134.60 $135.99 509 324
Jul 08, 2026 $136.48 $136.71 $134.26 $134.50 446 706
Jul 07, 2026 $137.92 $138.50 $137.12 $137.15 375 124
Jul 06, 2026 $136.69 $137.50 $136.06 $137.48 864 815
Jul 02, 2026 $135.74 $136.21 $134.72 $136.18 591 485
Jul 01, 2026 $131.83 $135.11 $131.83 $134.35 465 570
Jun 30, 2026 $131.59 $132.09 $131.09 $131.60 975 632
Jun 29, 2026 $131.87 $132.53 $131.39 $131.75 307 302
Jun 26, 2026 $131.31 $132.21 $130.51 $131.46 127 127
Jun 25, 2026 $131.94 $133.93 $130.83 $131.01 381 865
Jun 24, 2026 $131.74 $132.54 $131.17 $131.49 351 198
Jun 23, 2026 $132.20 $132.98 $131.80 $132.68 821 850
Jun 22, 2026 $131.87 $132.94 $131.87 $132.15 277 929
Jun 18, 2026 $133.44 $133.58 $131.13 $131.44 293 798
Jun 17, 2026 $132.97 $134.55 $132.03 $132.40 413 998
Jun 16, 2026 $132.21 $133.42 $132.20 $133.24 340 111
Jun 15, 2026 $132.01 $132.52 $131.24 $131.38 353 500
Jun 12, 2026 $129.97 $131.49 $129.76 $130.97 333 791
Jun 11, 2026 $128.53 $129.69 $127.75 $129.24 469 390
Jun 10, 2026 $128.73 $129.60 $128.13 $128.19 405 292
Jun 09, 2026 $127.85 $129.36 $127.60 $128.68 823 119
Jun 08, 2026 $127.88 $128.52 $127.32 $127.40 793 601
Jun 05, 2026 $128.25 $128.41 $127.50 $128.08 877 461

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VFH stock historical prices to predict future price movements?
Trend Analysis: Examine the VFH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VFH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VANGUARD FINANCIALS INDEX FUND ETF SHARES
The investment seeks to track the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index (IMI)/Financials 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the financials sector, as classified under the Global Industry Classification Standard (GICS). The Advisor attempts to replicate the target index by seeking...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE