14-day Premium Trial Subscription Try For FreeTry Free
OTCBB:VFUUF
Delisted

NullVANGUARD FUNDS PLC ETF Price (Quote)

$100.34
+0 (+0%)
At Close: Jul 18, 2023

Range Low Price High Price Comment
30 days $100.34 $100.34 Tuesday, 18th Jul 2023 VFUUF stock ended at $100.34. During the day the stock fluctuated 0% from a day low at $100.34 to a day high of $100.34.
90 days $100.14 $100.84
52 weeks $84.78 $104.55

Historical NullVANGUARD FUNDS PLC prices

Date Open High Low Close Volume
May 12, 2020 $65.00 $65.00 $65.00 $65.00 22 568
May 11, 2020 $65.00 $65.00 $65.00 $65.00 1 795
May 08, 2020 $65.00 $65.00 $65.00 $65.00 0
May 07, 2020 $65.00 $65.00 $65.00 $65.00 5 003
May 06, 2020 $65.00 $65.00 $65.00 $65.00 120
May 05, 2020 $65.00 $65.00 $65.00 $65.00 560
May 04, 2020 $65.00 $65.00 $65.00 $65.00 460
May 01, 2020 $65.00 $65.00 $65.00 $65.00 48
Apr 30, 2020 $65.00 $65.00 $65.00 $65.00 1 024
Apr 29, 2020 $65.00 $65.00 $65.00 $65.00 2 531
Apr 28, 2020 $65.00 $65.00 $65.00 $65.00 3 946
Apr 27, 2020 $65.00 $65.00 $65.00 $65.00 18 065
Apr 24, 2020 $65.00 $65.00 $65.00 $65.00 19 286
Apr 23, 2020 $58.00 $58.00 $58.00 $58.00 6 049
Apr 22, 2020 $58.00 $58.00 $58.00 $58.00 403
Apr 21, 2020 $58.00 $58.00 $58.00 $58.00 5 323
Apr 20, 2020 $58.00 $58.00 $58.00 $58.00 10 369
Apr 17, 2020 $58.00 $58.00 $58.00 $58.00 1 134
Apr 16, 2020 $58.00 $58.00 $58.00 $58.00 4 176
Apr 15, 2020 $58.00 $58.00 $58.00 $58.00 215
Apr 14, 2020 $58.00 $58.00 $58.00 $58.00 12 445
Apr 13, 2020 $58.00 $58.00 $58.00 $58.00 0
Apr 09, 2020 $58.00 $58.00 $58.00 $58.00 155
Apr 08, 2020 $58.00 $58.00 $58.00 $58.00 2 882
Apr 07, 2020 $58.00 $58.00 $58.00 $58.00 535

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VFUUF stock historical prices to predict future price movements?
Trend Analysis: Examine the VFUUF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VFUUF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!