OTCBB:VFUUF
Delisted
NullVANGUARD FUNDS PLC ETF Price (Quote)
$100.34
+0 (+0%)
At Close: Jul 18, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $100.34 | $100.34 | Tuesday, 18th Jul 2023 VFUUF stock ended at $100.34. During the day the stock fluctuated 0% from a day low at $100.34 to a day high of $100.34. |
90 days | $100.14 | $100.84 | |
52 weeks | $84.78 | $104.55 |
Date | Open | High | Low | Close | Volume |
Jul 18, 2023 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
Jul 17, 2023 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
Jul 14, 2023 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
Jul 13, 2023 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
Jul 12, 2023 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
Jul 11, 2023 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
Jul 10, 2023 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
Jul 07, 2023 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
Jul 06, 2023 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
Jul 05, 2023 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
Jul 03, 2023 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
Jun 30, 2023 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
Jun 29, 2023 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
Jun 28, 2023 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
Jun 27, 2023 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
Jun 26, 2023 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
Jun 23, 2023 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
Jun 22, 2023 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
Jun 21, 2023 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
Jun 20, 2023 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
Jun 16, 2023 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
Jun 15, 2023 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
Jun 14, 2023 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
Jun 13, 2023 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
Jun 12, 2023 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |