FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0450 $0.175 Friday, 31st May 2024 VG.V stock ended at $0.0800. This is 5.88% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 12.50% from a day low at $0.0800 to a day high of $0.0900.
90 days $0.0450 $0.295
52 weeks $0.0450 $0.340

Historical Volcanic Gold Mines Inc. prices

Date Open High Low Close Volume
May 31, 2024 $0.0850 $0.0900 $0.0800 $0.0800 112 187
May 30, 2024 $0.0800 $0.0850 $0.0800 $0.0850 58 300
May 29, 2024 $0.0850 $0.0850 $0.0750 $0.0800 131 250
May 28, 2024 $0.0850 $0.0850 $0.0750 $0.0750 220 000
May 27, 2024 $0.0800 $0.0850 $0.0800 $0.0800 73 376
May 24, 2024 $0.0650 $0.0800 $0.0600 $0.0800 446 300
May 23, 2024 $0.0800 $0.0800 $0.0450 $0.0650 983 586
May 22, 2024 $0.140 $0.140 $0.120 $0.120 24 000
May 21, 2024 $0.125 $0.140 $0.125 $0.140 83 840
May 17, 2024 $0.135 $0.140 $0.125 $0.125 192 400
May 16, 2024 $0.120 $0.135 $0.120 $0.135 191 400
May 15, 2024 $0.120 $0.120 $0.120 $0.120 169 333
May 14, 2024 $0.120 $0.120 $0.120 $0.120 100 000
May 13, 2024 $0.120 $0.120 $0.110 $0.115 79 704
May 10, 2024 $0.130 $0.130 $0.120 $0.120 85 500
May 09, 2024 $0.130 $0.135 $0.130 $0.135 116 487
May 08, 2024 $0.135 $0.135 $0.130 $0.130 65 277
May 07, 2024 $0.130 $0.135 $0.125 $0.135 215 000
May 06, 2024 $0.135 $0.135 $0.130 $0.135 194 600
May 03, 2024 $0.140 $0.145 $0.140 $0.140 105 162
May 02, 2024 $0.150 $0.150 $0.145 $0.145 12 000
May 01, 2024 $0.175 $0.175 $0.150 $0.150 86 300
Apr 30, 2024 $0.190 $0.190 $0.190 $0.190 0
Apr 29, 2024 $0.175 $0.190 $0.175 $0.190 14 000
Apr 26, 2024 $0.160 $0.180 $0.160 $0.180 37 287

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VG.V stock historical prices to predict future price movements?
Trend Analysis: Examine the VG.V stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VG.V stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!