14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.99 $20.99 Thursday, 10th Nov 2022 VG stock ended at $20.99. During the day the stock fluctuated 0% from a day low at $20.99 to a day high of $20.99.
90 days $20.99 $20.99
52 weeks $15.51 $21.00

Historical Vonage Holdings Corp prices

Date Open High Low Close Volume
Feb 11, 2016 $4.30 $4.77 $4.13 $4.72 3 303 600
Feb 10, 2016 $4.54 $4.69 $4.51 $4.65 2 327 700
Feb 09, 2016 $4.67 $4.78 $4.50 $4.51 1 728 100
Feb 08, 2016 $4.93 $4.96 $4.63 $4.75 2 676 100
Feb 05, 2016 $5.05 $5.07 $4.95 $5.00 1 754 700
Feb 04, 2016 $5.08 $5.17 $5.03 $5.07 934 800
Feb 03, 2016 $5.07 $5.14 $4.91 $5.09 1 050 200
Feb 02, 2016 $5.06 $5.07 $4.91 $5.01 1 755 800
Feb 01, 2016 $5.09 $5.16 $5.02 $5.13 1 236 600
Jan 29, 2016 $4.98 $5.13 $4.94 $5.13 1 380 500
Jan 28, 2016 $5.15 $5.17 $4.93 $4.94 1 337 600
Jan 27, 2016 $5.16 $5.24 $5.04 $5.07 1 512 200
Jan 26, 2016 $4.95 $5.20 $4.89 $5.17 2 573 000
Jan 25, 2016 $5.11 $5.13 $4.91 $4.92 1 614 600
Jan 22, 2016 $5.00 $5.40 $4.97 $5.14 2 804 100
Jan 21, 2016 $4.73 $4.91 $4.64 $4.85 2 229 000
Jan 20, 2016 $4.66 $4.77 $4.51 $4.71 1 955 800
Jan 19, 2016 $4.72 $4.84 $4.67 $4.80 1 984 900
Jan 15, 2016 $4.90 $4.99 $4.63 $4.71 2 415 800
Jan 14, 2016 $4.91 $5.05 $4.81 $5.05 2 498 100
Jan 13, 2016 $5.00 $5.11 $4.86 $4.89 2 818 800
Jan 12, 2016 $5.13 $5.16 $4.94 $5.00 3 640 400
Jan 11, 2016 $5.18 $5.21 $4.93 $5.07 2 835 000
Jan 08, 2016 $5.38 $5.44 $5.13 $5.16 1 917 600
Jan 07, 2016 $5.60 $5.68 $5.34 $5.34 1 928 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VG stock historical prices to predict future price movements?
Trend Analysis: Examine the VG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vonage Holdings Corp

Vonage Holdings Vonage Holdings Corp. primarily operates as a cloud communications company in the United States, Canada, the United Kingdom, the European Union, and Asia. It operates in two segments, Vonage Communications Platform and Consumer. The Vonage Communications Platform segment offers programmable, embeddable, and customizable application program interfaces that enable software developers to build communications capabilities, such as messaging and voice... VG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT