NYSE:VG
Delisted
Vonage Holdings Corp Stock Price (Quote)
$20.99
+0 (+0%)
At Close: Nov 10, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.99 | $20.99 | Thursday, 10th Nov 2022 VG stock ended at $20.99. During the day the stock fluctuated 0% from a day low at $20.99 to a day high of $20.99. |
90 days | $20.99 | $20.99 | |
52 weeks | $15.51 | $21.00 |
Date | Open | High | Low | Close | Volume |
Feb 11, 2016 | $4.30 | $4.77 | $4.13 | $4.72 | 3 303 600 |
Feb 10, 2016 | $4.54 | $4.69 | $4.51 | $4.65 | 2 327 700 |
Feb 09, 2016 | $4.67 | $4.78 | $4.50 | $4.51 | 1 728 100 |
Feb 08, 2016 | $4.93 | $4.96 | $4.63 | $4.75 | 2 676 100 |
Feb 05, 2016 | $5.05 | $5.07 | $4.95 | $5.00 | 1 754 700 |
Feb 04, 2016 | $5.08 | $5.17 | $5.03 | $5.07 | 934 800 |
Feb 03, 2016 | $5.07 | $5.14 | $4.91 | $5.09 | 1 050 200 |
Feb 02, 2016 | $5.06 | $5.07 | $4.91 | $5.01 | 1 755 800 |
Feb 01, 2016 | $5.09 | $5.16 | $5.02 | $5.13 | 1 236 600 |
Jan 29, 2016 | $4.98 | $5.13 | $4.94 | $5.13 | 1 380 500 |
Jan 28, 2016 | $5.15 | $5.17 | $4.93 | $4.94 | 1 337 600 |
Jan 27, 2016 | $5.16 | $5.24 | $5.04 | $5.07 | 1 512 200 |
Jan 26, 2016 | $4.95 | $5.20 | $4.89 | $5.17 | 2 573 000 |
Jan 25, 2016 | $5.11 | $5.13 | $4.91 | $4.92 | 1 614 600 |
Jan 22, 2016 | $5.00 | $5.40 | $4.97 | $5.14 | 2 804 100 |
Jan 21, 2016 | $4.73 | $4.91 | $4.64 | $4.85 | 2 229 000 |
Jan 20, 2016 | $4.66 | $4.77 | $4.51 | $4.71 | 1 955 800 |
Jan 19, 2016 | $4.72 | $4.84 | $4.67 | $4.80 | 1 984 900 |
Jan 15, 2016 | $4.90 | $4.99 | $4.63 | $4.71 | 2 415 800 |
Jan 14, 2016 | $4.91 | $5.05 | $4.81 | $5.05 | 2 498 100 |
Jan 13, 2016 | $5.00 | $5.11 | $4.86 | $4.89 | 2 818 800 |
Jan 12, 2016 | $5.13 | $5.16 | $4.94 | $5.00 | 3 640 400 |
Jan 11, 2016 | $5.18 | $5.21 | $4.93 | $5.07 | 2 835 000 |
Jan 08, 2016 | $5.38 | $5.44 | $5.13 | $5.16 | 1 917 600 |
Jan 07, 2016 | $5.60 | $5.68 | $5.34 | $5.34 | 1 928 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VG stock historical prices to predict future price movements?
Trend Analysis: Examine the VG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.