NYSE:VG

Venture Global Stock Price (Quote)

etoro logo Buy VG
*Your capital is at risk
$11.21
-0.0500 (-0.444%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $10.59 $13.82 Tuesday, 23rd Jun 2026 VG stock ended at $11.21. This is 0.444% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.37% from a day low at $10.99 to a day high of $11.25.
90 days $10.59 $17.61
52 weeks $5.72 $18.18

Historical Venture Global, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $11.18 $11.25 $10.99 $11.21 7 107 601
Jun 22, 2026 $11.10 $11.37 $10.90 $11.26 15 252 544
Jun 18, 2026 $10.88 $11.08 $10.59 $11.02 17 360 654
Jun 17, 2026 $11.00 $11.20 $10.82 $11.05 12 901 163
Jun 16, 2026 $11.39 $11.70 $10.84 $11.09 17 753 727
Jun 15, 2026 $12.30 $12.30 $11.66 $11.70 23 985 316
Jun 12, 2026 $12.50 $13.28 $12.46 $13.08 10 591 655
Jun 11, 2026 $13.28 $13.82 $12.70 $12.75 19 757 011
Jun 10, 2026 $12.59 $13.42 $12.54 $13.29 10 475 168
Jun 09, 2026 $12.60 $12.67 $12.11 $12.47 12 626 298
Jun 08, 2026 $13.25 $13.26 $12.80 $12.84 8 317 953
Jun 05, 2026 $13.10 $13.20 $12.78 $12.80 10 191 363
Jun 04, 2026 $12.86 $13.29 $12.73 $13.16 11 129 221
Jun 03, 2026 $12.55 $13.00 $12.46 $12.52 11 805 616
Jun 02, 2026 $12.61 $12.80 $12.31 $12.37 8 288 800
Jun 01, 2026 $12.54 $13.11 $12.52 $12.68 15 157 318
May 29, 2026 $12.39 $12.45 $11.94 $12.04 13 888 283
May 28, 2026 $12.60 $12.82 $12.43 $12.54 8 903 928
May 27, 2026 $12.55 $12.68 $12.28 $12.37 13 391 665
May 26, 2026 $13.30 $13.47 $12.86 $12.89 14 415 483
May 22, 2026 $13.29 $14.03 $13.21 $13.83 10 322 811
May 21, 2026 $14.25 $14.48 $13.50 $13.56 17 748 793
May 20, 2026 $14.74 $14.90 $13.82 $14.03 21 369 388
May 19, 2026 $14.60 $14.95 $14.07 $14.78 17 414 834
May 18, 2026 $13.67 $14.62 $13.46 $14.17 20 435 417

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VG stock historical prices to predict future price movements?
Trend Analysis: Examine the VG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE