14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $20.99 $20.99 Thursday, 10th Nov 2022 VG stock ended at $20.99. During the day the stock fluctuated 0% from a day low at $20.99 to a day high of $20.99.
90 days $20.99 $20.99
52 weeks $15.51 $21.00

Historical Vonage Holdings Corp prices

Date Open High Low Close Volume
Dec 20, 2021 $20.67 $20.75 $20.64 $20.67 3 518 844
Dec 17, 2021 $20.67 $20.71 $20.53 $20.65 10 604 258
Dec 16, 2021 $20.78 $20.82 $20.66 $20.68 4 770 665
Dec 15, 2021 $20.72 $20.81 $20.66 $20.76 6 179 321
Dec 14, 2021 $20.68 $20.75 $20.68 $20.69 2 630 874
Dec 13, 2021 $20.71 $20.75 $20.69 $20.72 3 349 201
Dec 10, 2021 $20.73 $20.78 $20.69 $20.71 2 703 539
Dec 09, 2021 $20.75 $20.83 $20.70 $20.70 4 089 700
Dec 08, 2021 $20.74 $20.85 $20.72 $20.81 5 004 592
Dec 07, 2021 $20.73 $20.76 $20.67 $20.74 2 610 302
Dec 06, 2021 $20.69 $20.79 $20.64 $20.66 7 156 144
Dec 03, 2021 $20.65 $20.78 $20.63 $20.78 5 899 195
Dec 02, 2021 $20.65 $20.69 $20.56 $20.66 11 107 742
Dec 01, 2021 $20.66 $20.72 $20.64 $20.66 6 463 347
Nov 30, 2021 $20.67 $20.69 $20.60 $20.62 15 257 598
Nov 29, 2021 $20.72 $20.73 $20.63 $20.67 7 848 803
Nov 26, 2021 $20.60 $20.78 $20.60 $20.69 4 206 187
Nov 24, 2021 $20.65 $20.74 $20.62 $20.66 8 639 640
Nov 23, 2021 $20.60 $20.76 $20.58 $20.63 14 504 612
Nov 22, 2021 $20.42 $20.82 $20.38 $20.79 111 506 463
Nov 19, 2021 $16.75 $16.84 $16.26 $16.37 1 582 658
Nov 18, 2021 $17.02 $17.09 $16.65 $16.72 1 030 647
Nov 17, 2021 $17.14 $17.19 $16.95 $17.01 1 026 884
Nov 16, 2021 $17.08 $17.23 $17.00 $17.15 897 528
Nov 15, 2021 $17.19 $17.33 $17.07 $17.18 1 007 051

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VG stock historical prices to predict future price movements?
Trend Analysis: Examine the VG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vonage Holdings Corp

Vonage Holdings Vonage Holdings Corp. primarily operates as a cloud communications company in the United States, Canada, the United Kingdom, the European Union, and Asia. It operates in two segments, Vonage Communications Platform and Consumer. The Vonage Communications Platform segment offers programmable, embeddable, and customizable application program interfaces that enable software developers to build communications capabilities, such as messaging and voice... VG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT