NYSE:VG
Delisted
Vonage Holdings Corp Stock Price (Quote)
$20.99
+0 (+0%)
At Close: Nov 10, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $20.99 | $20.99 | Thursday, 10th Nov 2022 VG stock ended at $20.99. During the day the stock fluctuated 0% from a day low at $20.99 to a day high of $20.99. |
90 days | $20.99 | $20.99 | |
52 weeks | $15.51 | $21.00 |
Date | Open | High | Low | Close | Volume |
Jun 21, 2022 | $16.88 | $17.08 | $16.74 | $16.77 | 3 420 686 |
Jun 17, 2022 | $15.61 | $16.90 | $15.51 | $16.78 | 8 559 451 |
Jun 16, 2022 | $15.72 | $15.93 | $15.61 | $15.88 | 5 325 649 |
Jun 15, 2022 | $17.00 | $17.00 | $15.93 | $16.06 | 11 337 790 |
Jun 14, 2022 | $17.25 | $17.53 | $16.61 | $17.08 | 4 542 068 |
Jun 13, 2022 | $18.15 | $18.30 | $17.32 | $17.43 | 4 757 691 |
Jun 10, 2022 | $18.50 | $18.58 | $18.27 | $18.31 | 5 345 141 |
Jun 09, 2022 | $19.20 | $19.20 | $18.70 | $18.86 | 4 228 742 |
Jun 08, 2022 | $19.35 | $19.45 | $19.18 | $19.20 | 2 750 763 |
Jun 07, 2022 | $19.15 | $19.43 | $19.15 | $19.40 | 2 657 653 |
Jun 06, 2022 | $19.49 | $19.49 | $19.10 | $19.17 | 1 943 888 |
Jun 03, 2022 | $19.44 | $19.46 | $19.16 | $19.40 | 1 677 541 |
Jun 02, 2022 | $19.37 | $19.53 | $19.23 | $19.46 | 1 157 156 |
Jun 01, 2022 | $19.35 | $19.49 | $19.18 | $19.33 | 2 818 337 |
May 31, 2022 | $19.25 | $19.46 | $19.22 | $19.37 | 2 890 321 |
May 27, 2022 | $19.75 | $19.78 | $18.63 | $19.37 | 5 724 951 |
May 26, 2022 | $19.78 | $19.82 | $19.63 | $19.75 | 1 746 078 |
May 25, 2022 | $19.68 | $19.91 | $19.56 | $19.76 | 1 480 334 |
May 24, 2022 | $19.56 | $19.66 | $19.43 | $19.64 | 1 681 853 |
May 23, 2022 | $19.34 | $19.60 | $19.30 | $19.59 | 2 754 657 |
May 20, 2022 | $19.30 | $19.35 | $19.00 | $19.26 | 1 925 031 |
May 19, 2022 | $18.96 | $19.40 | $18.90 | $19.30 | 2 230 967 |
May 18, 2022 | $18.58 | $19.34 | $18.54 | $19.10 | 5 073 834 |
May 17, 2022 | $18.59 | $18.81 | $18.50 | $18.70 | 1 702 363 |
May 16, 2022 | $18.61 | $18.69 | $18.35 | $18.48 | 1 735 737 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VG stock historical prices to predict future price movements?
Trend Analysis: Examine the VG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.