14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.264 $0.330 Friday, 17th May 2024 VGANF stock ended at $0.330. This is 4.54% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.51% from a day low at $0.319 to a day high of $0.330.
90 days $0.226 $0.365
52 weeks $0.0970 $0.366

Historical Plant & Co. Brands Ltd. prices

Date Open High Low Close Volume
May 17, 2024 $0.323 $0.330 $0.319 $0.330 50 000
May 16, 2024 $0.316 $0.316 $0.316 $0.316 9 500
May 15, 2024 $0.299 $0.299 $0.299 $0.299 398
May 14, 2024 $0.290 $0.290 $0.290 $0.290 0
May 13, 2024 $0.300 $0.300 $0.290 $0.290 4 025
May 10, 2024 $0.298 $0.298 $0.298 $0.298 187
May 09, 2024 $0.288 $0.288 $0.288 $0.288 0
May 08, 2024 $0.288 $0.288 $0.288 $0.288 125
May 07, 2024 $0.267 $0.267 $0.267 $0.267 0
May 06, 2024 $0.280 $0.280 $0.267 $0.267 59 640
May 03, 2024 $0.283 $0.283 $0.280 $0.280 14 500
May 02, 2024 $0.287 $0.295 $0.287 $0.295 5 088
May 01, 2024 $0.281 $0.281 $0.281 $0.281 20 000
Apr 30, 2024 $0.286 $0.291 $0.281 $0.281 22 530
Apr 29, 2024 $0.273 $0.273 $0.273 $0.273 0
Apr 26, 2024 $0.273 $0.273 $0.273 $0.273 0
Apr 25, 2024 $0.277 $0.277 $0.273 $0.273 1 491
Apr 24, 2024 $0.275 $0.278 $0.273 $0.273 3 410
Apr 23, 2024 $0.271 $0.271 $0.271 $0.271 1 954
Apr 22, 2024 $0.264 $0.264 $0.264 $0.264 250
Apr 19, 2024 $0.264 $0.264 $0.264 $0.264 0
Apr 18, 2024 $0.264 $0.264 $0.264 $0.264 0
Apr 17, 2024 $0.264 $0.264 $0.264 $0.264 0
Apr 16, 2024 $0.264 $0.264 $0.264 $0.264 400
Apr 15, 2024 $0.237 $0.237 $0.237 $0.237 163

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VGANF stock historical prices to predict future price movements?
Trend Analysis: Examine the VGANF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VGANF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Plant & Co. Brands Ltd.

Plant & Co. Brands Ltd. Plant & Co. Brands Ltd., a health and wellness company, offers plant-based food products in Canada. The company operates as a vertically integrated enterprise focused on the health and wellness sector. It offers breakfast cereal and other plant-based food products under the Holy Crap and Yamchops brands. The company was formerly known as Eurolife Brands Inc. and changed its name to Plant & Co. Brands Ltd. in December 2020. Plant & Co. Brands Ltd.... VGANF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT