NASDAQ:VGIT
Vanguard Intermediate -Term Government ETF Price (Quote)
$57.83
+0.210 (+0.364%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $57.05 | $58.16 | Friday, 31st May 2024 VGIT stock ended at $57.83. This is 0.364% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.191% from a day low at $57.72 to a day high of $57.83. |
90 days | $57.04 | $58.91 | |
52 weeks | $56.08 | $59.67 |
Historical Vanguard Intermediate -Term Government Bond ETF prices
Date | Open | High | Low | Close | Volume |
Dec 16, 2016 | $63.58 | $63.72 | $63.51 | $63.58 | 182 243 |
Dec 15, 2016 | $63.52 | $63.66 | $63.46 | $63.53 | 227 391 |
Dec 14, 2016 | $64.16 | $64.22 | $63.66 | $63.70 | 134 712 |
Dec 13, 2016 | $64.10 | $64.15 | $63.97 | $64.05 | 504 110 |
Dec 12, 2016 | $64.02 | $64.15 | $63.98 | $64.09 | 64 661 |
Dec 09, 2016 | $64.23 | $64.34 | $64.05 | $64.07 | 104 180 |
Dec 08, 2016 | $64.22 | $64.33 | $64.21 | $64.28 | 327 232 |
Dec 07, 2016 | $64.34 | $64.46 | $64.27 | $64.39 | 412 721 |
Dec 06, 2016 | $64.22 | $64.28 | $64.18 | $64.22 | 140 676 |
Dec 05, 2016 | $64.09 | $64.29 | $64.03 | $64.24 | 354 518 |
Dec 02, 2016 | $64.13 | $64.30 | $64.13 | $64.25 | 187 271 |
Dec 01, 2016 | $63.99 | $64.11 | $63.90 | $64.11 | 169 140 |
Nov 30, 2016 | $64.26 | $64.38 | $64.23 | $64.30 | 70 784 |
Nov 29, 2016 | $64.35 | $64.53 | $64.34 | $64.50 | 106 592 |
Nov 28, 2016 | $64.44 | $64.49 | $64.37 | $64.49 | 99 449 |
Nov 25, 2016 | $64.29 | $64.35 | $64.18 | $64.26 | 40 814 |
Nov 23, 2016 | $64.23 | $64.37 | $64.14 | $64.33 | 131 684 |
Nov 22, 2016 | $64.48 | $64.58 | $64.41 | $64.50 | 186 809 |
Nov 21, 2016 | $64.44 | $64.50 | $64.37 | $64.46 | 77 932 |
Nov 18, 2016 | $64.57 | $64.67 | $64.37 | $64.39 | 209 049 |
Nov 17, 2016 | $64.70 | $64.79 | $64.55 | $64.61 | 117 688 |
Nov 16, 2016 | $64.65 | $64.83 | $64.62 | $64.80 | 94 608 |
Nov 15, 2016 | $64.73 | $64.86 | $64.70 | $64.82 | 148 642 |
Nov 14, 2016 | $64.81 | $64.94 | $64.70 | $64.74 | 197 966 |
Nov 11, 2016 | $65.19 | $65.25 | $65.00 | $65.02 | 64 115 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VGIT stock historical prices to predict future price movements?
Trend Analysis: Examine the VGIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VGIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.