NASDAQ:VGIT
Vanguard Intermediate -Term Government ETF Price (Quote)
$57.93
-0.110 (-0.190%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $57.04 | $58.16 | Friday, 17th May 2024 VGIT stock ended at $57.93. This is 0.190% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.173% from a day low at $57.92 to a day high of $58.02. |
90 days | $57.04 | $58.91 | |
52 weeks | $56.08 | $59.68 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | $58.08 | $58.14 | $57.95 | $58.13 | 2 272 999 |
Aug 01, 2023 | $58.17 | $58.24 | $58.08 | $58.15 | 1 479 582 |
Jul 31, 2023 | $58.39 | $58.52 | $58.39 | $58.48 | 1 621 161 |
Jul 28, 2023 | $58.38 | $58.48 | $58.35 | $58.43 | 2 781 682 |
Jul 27, 2023 | $58.51 | $58.55 | $58.21 | $58.26 | 1 906 955 |
Jul 26, 2023 | $58.58 | $58.70 | $58.47 | $58.66 | 1 970 850 |
Jul 25, 2023 | $58.42 | $58.51 | $58.40 | $58.51 | 3 482 085 |
Jul 24, 2023 | $58.77 | $58.81 | $58.55 | $58.58 | 1 365 756 |
Jul 21, 2023 | $58.74 | $58.78 | $58.68 | $58.70 | 2 161 511 |
Jul 20, 2023 | $58.78 | $58.79 | $58.60 | $58.69 | 20 730 279 |
Jul 19, 2023 | $58.98 | $59.04 | $58.88 | $59.00 | 14 744 781 |
Jul 18, 2023 | $59.00 | $59.05 | $58.87 | $58.89 | 1 392 227 |
Jul 17, 2023 | $58.83 | $58.90 | $58.77 | $58.86 | 893 804 |
Jul 14, 2023 | $58.92 | $58.95 | $58.77 | $58.78 | 1 014 034 |
Jul 13, 2023 | $58.89 | $59.06 | $58.83 | $59.05 | 2 043 904 |
Jul 12, 2023 | $58.52 | $58.70 | $58.48 | $58.63 | 1 798 361 |
Jul 11, 2023 | $58.17 | $58.29 | $58.13 | $58.18 | 1 869 197 |
Jul 10, 2023 | $57.96 | $58.19 | $57.96 | $58.14 | 1 255 975 |
Jul 07, 2023 | $57.84 | $58.04 | $57.84 | $57.87 | 1 231 604 |
Jul 06, 2023 | $57.83 | $57.88 | $57.65 | $57.87 | 3 539 115 |
Jul 05, 2023 | $58.36 | $58.39 | $58.13 | $58.19 | 1 926 770 |
Jul 03, 2023 | $58.48 | $58.63 | $58.36 | $58.36 | 931 648 |
Jun 30, 2023 | $58.62 | $58.68 | $58.53 | $58.66 | 1 797 200 |
Jun 29, 2023 | $58.64 | $58.66 | $58.53 | $58.61 | 1 871 395 |
Jun 28, 2023 | $58.94 | $59.05 | $58.85 | $59.04 | 1 860 488 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VGIT stock historical prices to predict future price movements?
Trend Analysis: Examine the VGIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VGIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.