NYSE:VGR
Vector Group Ltd Stock Price (Quote)
$11.13
-0.0200 (-0.179%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $9.28 | $11.26 | Tuesday, 21st May 2024 VGR stock ended at $11.13. This is 0.179% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 1.08% from a day low at $11.08 to a day high of $11.20. |
90 days | $9.28 | $11.38 | |
52 weeks | $9.28 | $13.43 |
Date | Open | High | Low | Close | Volume |
Jan 12, 2017 | $22.47 | $22.47 | $22.17 | $22.34 | 361 762 |
Jan 11, 2017 | $22.48 | $22.55 | $22.40 | $22.44 | 292 312 |
Jan 10, 2017 | $22.33 | $22.59 | $22.29 | $22.50 | 854 432 |
Jan 09, 2017 | $22.69 | $22.69 | $22.39 | $22.40 | 478 879 |
Jan 06, 2017 | $22.67 | $22.94 | $22.59 | $22.73 | 528 158 |
Jan 05, 2017 | $22.70 | $22.75 | $22.58 | $22.63 | 1 096 292 |
Jan 04, 2017 | $22.80 | $22.96 | $22.68 | $22.69 | 2 245 833 |
Jan 03, 2017 | $22.74 | $22.79 | $22.54 | $22.67 | 804 600 |
Dec 30, 2016 | $22.90 | $22.95 | $22.70 | $22.74 | 873 900 |
Dec 29, 2016 | $22.54 | $22.87 | $22.49 | $22.81 | 678 700 |
Dec 28, 2016 | $22.54 | $22.68 | $22.41 | $22.63 | 483 900 |
Dec 27, 2016 | $22.47 | $22.55 | $22.38 | $22.52 | 369 100 |
Dec 23, 2016 | $22.40 | $22.49 | $22.27 | $22.44 | 435 200 |
Dec 22, 2016 | $22.42 | $22.46 | $22.18 | $22.33 | 690 500 |
Dec 21, 2016 | $22.41 | $22.67 | $22.36 | $22.51 | 1 071 000 |
Dec 20, 2016 | $22.33 | $22.45 | $22.14 | $22.41 | 675 300 |
Dec 19, 2016 | $22.14 | $22.29 | $21.93 | $22.29 | 1 034 300 |
Dec 16, 2016 | $22.26 | $22.78 | $22.25 | $22.18 | 3 869 300 |
Dec 15, 2016 | $22.15 | $22.24 | $22.04 | $21.73 | 722 100 |
Dec 14, 2016 | $22.41 | $22.48 | $22.11 | $21.78 | 733 000 |
Dec 13, 2016 | $22.41 | $22.45 | $22.24 | $21.98 | 917 400 |
Dec 12, 2016 | $21.91 | $22.44 | $21.90 | $21.99 | 919 900 |
Dec 09, 2016 | $21.92 | $22.07 | $21.82 | $21.64 | 1 038 000 |
Dec 08, 2016 | $21.71 | $22.00 | $21.59 | $21.54 | 820 500 |
Dec 07, 2016 | $21.04 | $21.70 | $21.02 | $21.30 | 1 349 900 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VGR stock historical prices to predict future price movements?
Trend Analysis: Examine the VGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.