Range Low Price High Price Comment
30 days $10.36 $11.33 Tuesday, 2nd Jul 2024 VGR stock ended at $10.84. This is 0.91% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 1.76% from a day low at $10.81 to a day high of $11.00.
90 days $9.28 $11.33
52 weeks $9.28 $13.43

Historical Vector Group Ltd prices

Date Open High Low Close Volume
Jul 02, 2024 $10.91 $11.00 $10.81 $10.84 788 796
Jul 01, 2024 $10.61 $10.97 $10.59 $10.94 995 193
Jun 28, 2024 $10.52 $10.63 $10.38 $10.57 1 493 997
Jun 27, 2024 $10.82 $10.82 $10.38 $10.44 1 063 812
Jun 26, 2024 $10.92 $10.96 $10.76 $10.80 1 168 496
Jun 25, 2024 $11.01 $11.04 $10.83 $10.93 757 989
Jun 24, 2024 $11.12 $11.15 $10.88 $11.00 1 633 376
Jun 21, 2024 $10.88 $11.33 $10.83 $11.11 9 217 239
Jun 20, 2024 $10.56 $10.93 $10.56 $10.84 1 322 617
Jun 18, 2024 $10.65 $10.75 $10.58 $10.63 1 017 945
Jun 17, 2024 $10.42 $10.72 $10.36 $10.69 1 105 731
Jun 14, 2024 $10.74 $10.74 $10.46 $10.54 1 336 113
Jun 13, 2024 $10.85 $10.95 $10.81 $10.81 708 644
Jun 12, 2024 $11.01 $11.11 $10.86 $10.86 2 098 536
Jun 11, 2024 $10.70 $10.91 $10.66 $10.80 1 059 249
Jun 10, 2024 $10.52 $10.76 $10.42 $10.73 915 247
Jun 07, 2024 $10.63 $10.72 $10.56 $10.61 666 200
Jun 06, 2024 $10.68 $10.82 $10.64 $10.70 591 265
Jun 05, 2024 $11.00 $11.04 $10.59 $10.71 875 494
Jun 04, 2024 $11.07 $11.23 $11.00 $11.14 965 228
Jun 03, 2024 $10.96 $11.15 $10.96 $11.10 1 086 501
May 31, 2024 $10.95 $11.01 $10.92 $10.97 762 178
May 30, 2024 $11.01 $11.04 $10.85 $10.91 557 121
May 29, 2024 $10.87 $11.00 $10.83 $10.93 505 119
May 28, 2024 $10.86 $11.02 $10.83 $11.02 820 701

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VGR stock historical prices to predict future price movements?
Trend Analysis: Examine the VGR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VGR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vector Group Ltd

Vector Group Ltd Vector Group Ltd., through its subsidiaries, manufactures and sells cigarettes in the United States. It operates in two segments, Tobacco and Real Estate. The company produces cigarettes in 100 combinations under the EAGLE 20's, Pyramid, Montego, Grand Prix, Liggett Select, Eve, and USA brand names, as well as various partner and private label brands. It markets and sells its cigarettes to wholesalers and distributors of tobacco and convenience p... VGR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT