14-day Premium Trial Subscription Try For FreeTry Free
29.21€
+0.0200 (+0.0685%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 27.42€ 30.34€ Thursday, 2nd May 2024 VIE.PA stock ended at 29.21€. This is 0.0685% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.51% from a day low at 29.11€ to a day high of 29.55€.
90 days 27.42€ 30.70€
52 weeks 24.86€ 30.70€

Historical Veolia Environnement S.A. prices

Date Open High Low Close Volume
May 02, 2024 29.24€ 29.55€ 29.11€ 29.21€ 1 769 317
Apr 30, 2024 29.10€ 29.33€ 29.00€ 29.19€ 1 840 319
Apr 29, 2024 29.20€ 29.28€ 29.02€ 29.02€ 1 343 020
Apr 26, 2024 29.03€ 29.25€ 28.85€ 29.04€ 974 607
Apr 25, 2024 28.92€ 29.37€ 28.59€ 28.91€ 1 915 456
Apr 24, 2024 29.04€ 29.20€ 28.82€ 28.92€ 1 261 980
Apr 23, 2024 29.05€ 29.15€ 28.83€ 29.00€ 1 635 615
Apr 22, 2024 28.90€ 29.00€ 28.66€ 28.86€ 938 507
Apr 19, 2024 28.54€ 28.89€ 28.47€ 28.80€ 1 872 450
Apr 18, 2024 28.10€ 28.67€ 28.10€ 28.63€ 2 273 329
Apr 17, 2024 27.57€ 28.16€ 27.42€ 27.94€ 2 270 039
Apr 16, 2024 28.00€ 28.05€ 27.56€ 27.65€ 2 241 342
Apr 15, 2024 28.45€ 28.69€ 28.20€ 28.23€ 2 046 638
Apr 12, 2024 28.68€ 29.01€ 28.38€ 28.45€ 1 714 264
Apr 11, 2024 28.45€ 28.68€ 28.32€ 28.43€ 1 835 619
Apr 10, 2024 29.10€ 29.13€ 28.37€ 28.59€ 2 050 908
Apr 09, 2024 28.84€ 29.27€ 28.63€ 28.99€ 1 665 786
Apr 08, 2024 29.23€ 29.35€ 28.84€ 28.84€ 2 111 099
Apr 05, 2024 30.05€ 30.05€ 29.16€ 29.16€ 2 605 699
Apr 04, 2024 30.07€ 30.30€ 29.81€ 30.21€ 1 346 758
Apr 03, 2024 29.94€ 30.06€ 29.82€ 30.02€ 1 325 296
Apr 02, 2024 30.02€ 30.34€ 29.80€ 29.97€ 2 469 098
Mar 28, 2024 30.46€ 30.56€ 30.05€ 30.13€ 1 620 647
Mar 27, 2024 29.83€ 30.40€ 29.70€ 30.37€ 1 557 820
Mar 26, 2024 29.57€ 30.03€ 29.50€ 29.79€ 1 500 298
Click to get the best stock tips daily for free!

About Veolia Environnement S.A.

Veolia Environnement S.A. designs and provides water, waste, and energy management solutions worldwide. The company is involved in the resource management, production, and delivery of drinking water and industrial process water; collection, treatment, and recycling of wastewater; and design and construction of treatment and network infrastructure. It also provides waste collection, waste material recovery, waste-to-energy, organic waste material ... VIE.PA Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT