NASDAQ:VIIX
Delisted
VIX Short-Term ETN Velocityshares ETF Price (Quote)
$68.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.00 | $68.00 | Friday, 4th Sep 2020 VIIX stock ended at $68.00. During the day the stock fluctuated 0% from a day low at $68.00 to a day high of $68.00. |
| 90 days | $61.37 | $94.95 | |
| 52 weeks | $6.83 | $167.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $195.70 | $199.90 | $192.50 | $192.90 | 40 800 |
| Feb 11, 2016 | $202.60 | $208.45 | $197.00 | $201.75 | 97 700 |
| Feb 10, 2016 | $184.65 | $190.15 | $181.50 | $190.15 | 36 440 |
| Feb 09, 2016 | $194.25 | $195.00 | $184.65 | $188.45 | 64 480 |
| Feb 08, 2016 | $185.15 | $194.15 | $183.30 | $186.75 | 58 980 |
| Feb 05, 2016 | $171.15 | $180.95 | $171.15 | $178.00 | 49 280 |
| Feb 04, 2016 | $171.90 | $173.70 | $167.30 | $171.60 | 60 920 |
| Feb 03, 2016 | $168.95 | $181.50 | $168.80 | $169.85 | 75 420 |
| Feb 02, 2016 | $166.35 | $173.05 | $166.05 | $171.65 | 27 060 |
| Feb 01, 2016 | $164.05 | $166.50 | $159.20 | $160.90 | 38 780 |
| Jan 29, 2016 | $169.00 | $169.30 | $162.40 | $162.80 | 53 780 |
| Jan 28, 2016 | $170.20 | $177.30 | $168.95 | $169.90 | 63 440 |
| Jan 27, 2016 | $171.05 | $178.10 | $165.40 | $175.75 | 87 220 |
| Jan 26, 2016 | $174.95 | $177.15 | $168.75 | $168.85 | 59 800 |
| Jan 25, 2016 | $170.95 | $177.90 | $168.50 | $177.20 | 78 220 |
| Jan 22, 2016 | $175.50 | $177.45 | $168.75 | $168.95 | 74 980 |
| Jan 21, 2016 | $183.10 | $192.25 | $178.10 | $184.10 | 119 680 |
| Jan 20, 2016 | $186.55 | $200.80 | $181.10 | $185.15 | 118 500 |
| Jan 19, 2016 | $173.20 | $188.90 | $173.20 | $180.20 | 113 720 |
| Jan 15, 2016 | $181.85 | $186.85 | $175.60 | $180.40 | 130 520 |
| Jan 14, 2016 | $168.70 | $176.75 | $159.85 | $164.25 | 148 100 |
| Jan 13, 2016 | $151.95 | $173.15 | $151.45 | $170.20 | 128 160 |
| Jan 12, 2016 | $155.60 | $165.25 | $154.35 | $154.75 | 96 380 |
| Jan 11, 2016 | $165.95 | $180.60 | $161.25 | $162.65 | 159 820 |
| Jan 08, 2016 | $153.70 | $170.10 | $152.05 | $167.80 | 159 740 |
