NASDAQ:VIIX
Delisted
VIX Short-Term ETN Velocityshares ETF Price (Quote)
$68.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.00 | $68.00 | Friday, 4th Sep 2020 VIIX stock ended at $68.00. During the day the stock fluctuated 0% from a day low at $68.00 to a day high of $68.00. |
| 90 days | $61.37 | $94.95 | |
| 52 weeks | $6.83 | $167.17 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2020 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| Jul 30, 2020 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| Jul 29, 2020 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| Jul 28, 2020 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| Jul 27, 2020 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| Jul 24, 2020 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| Jul 23, 2020 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| Jul 22, 2020 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| Jul 21, 2020 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| Jul 20, 2020 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| Jul 17, 2020 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| Jul 16, 2020 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| Jul 15, 2020 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| Jul 14, 2020 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| Jul 13, 2020 | $68.00 | $68.00 | $68.00 | $68.00 | 0 |
| Jul 10, 2020 | $69.88 | $69.88 | $66.60 | $68.00 | 3 000 |
| Jul 09, 2020 | $69.00 | $72.00 | $69.00 | $70.00 | 3 500 |
| Jul 08, 2020 | $69.65 | $71.75 | $68.84 | $69.00 | 4 200 |
| Jul 07, 2020 | $70.00 | $70.00 | $66.59 | $70.00 | 5 200 |
| Jul 06, 2020 | $66.00 | $68.90 | $66.00 | $68.90 | 4 400 |
| Jul 02, 2020 | $66.73 | $68.86 | $66.15 | $68.49 | 41 095 |
| Jul 01, 2020 | $70.75 | $71.75 | $69.63 | $69.76 | 44 567 |
| Jun 30, 2020 | $76.20 | $76.38 | $71.30 | $71.78 | 28 810 |
| Jun 29, 2020 | $78.26 | $80.46 | $75.48 | $75.48 | 25 361 |
| Jun 26, 2020 | $75.12 | $80.32 | $75.12 | $79.59 | 102 810 |
