NASDAQ:VIIX
Delisted
VIX Short-Term ETN Velocityshares ETF Price (Quote)
$68.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.00 | $68.00 | Friday, 4th Sep 2020 VIIX stock ended at $68.00. During the day the stock fluctuated 0% from a day low at $68.00 to a day high of $68.00. |
| 90 days | $61.37 | $94.95 | |
| 52 weeks | $6.83 | $167.17 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2020 | $79.34 | $80.72 | $75.43 | $75.58 | 25 219 |
| Jun 24, 2020 | $75.56 | $80.60 | $73.63 | $78.00 | 120 128 |
| Jun 23, 2020 | $70.88 | $73.18 | $70.84 | $73.01 | 36 561 |
| Jun 22, 2020 | $78.59 | $78.96 | $74.22 | $74.31 | 52 632 |
| Jun 19, 2020 | $75.06 | $80.58 | $74.65 | $77.90 | 58 781 |
| Jun 18, 2020 | $79.56 | $80.17 | $77.00 | $77.00 | 40 374 |
| Jun 17, 2020 | $78.42 | $80.40 | $77.44 | $78.23 | 44 703 |
| Jun 16, 2020 | $74.76 | $82.50 | $74.36 | $78.85 | 58 927 |
| Jun 15, 2020 | $89.64 | $92.22 | $79.32 | $80.31 | 117 447 |
| Jun 12, 2020 | $81.29 | $94.95 | $79.27 | $82.30 | 160 461 |
| Jun 11, 2020 | $72.92 | $89.35 | $70.45 | $88.05 | 224 710 |
| Jun 10, 2020 | $66.54 | $67.99 | $64.49 | $65.82 | 31 943 |
| Jun 09, 2020 | $65.50 | $66.63 | $64.74 | $66.26 | 18 218 |
| Jun 08, 2020 | $61.66 | $63.43 | $61.37 | $63.13 | 28 030 |
| Jun 05, 2020 | $61.20 | $62.50 | $61.20 | $61.85 | 20 598 |
| Jun 04, 2020 | $65.63 | $66.79 | $63.52 | $65.28 | 14 040 |
| Jun 03, 2020 | $67.50 | $67.50 | $65.84 | $65.96 | 11 946 |
| Jun 02, 2020 | $70.22 | $71.23 | $68.80 | $68.93 | 12 601 |
| Jun 01, 2020 | $71.77 | $71.77 | $70.64 | $70.93 | 6 119 |
| May 29, 2020 | $73.75 | $74.40 | $70.41 | $70.43 | 27 801 |
| May 28, 2020 | $71.50 | $73.07 | $70.31 | $72.82 | 27 443 |
| May 27, 2020 | $70.29 | $74.06 | $70.29 | $70.29 | 13 135 |
| May 26, 2020 | $69.02 | $72.25 | $69.02 | $71.95 | 16 867 |
| May 22, 2020 | $73.71 | $75.00 | $72.75 | $72.84 | 17 370 |
| May 21, 2020 | $71.86 | $74.57 | $70.98 | $73.31 | 16 182 |
