NASDAQ:VIIX
Delisted
VIX Short-Term ETN Velocityshares ETF Price (Quote)
$68.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.00 | $68.00 | Friday, 4th Sep 2020 VIIX stock ended at $68.00. During the day the stock fluctuated 0% from a day low at $68.00 to a day high of $68.00. |
| 90 days | $61.37 | $94.95 | |
| 52 weeks | $6.83 | $167.17 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $72.74 | $74.26 | $71.50 | $71.61 | 53 071 |
| May 19, 2020 | $72.96 | $76.11 | $71.78 | $76.11 | 16 664 |
| May 18, 2020 | $72.26 | $73.50 | $71.64 | $72.56 | 22 109 |
| May 15, 2020 | $83.26 | $84.28 | $77.69 | $77.69 | 16 358 |
| May 14, 2020 | $88.06 | $90.69 | $79.58 | $79.58 | 33 414 |
| May 13, 2020 | $77.48 | $86.77 | $75.78 | $83.98 | 80 609 |
| May 12, 2020 | $67.01 | $76.01 | $67.01 | $76.01 | 15 670 |
| May 11, 2020 | $76.13 | $76.13 | $68.95 | $69.22 | 6 620 |
| May 08, 2020 | $76.60 | $76.71 | $74.13 | $74.13 | 9 521 |
| May 07, 2020 | $80.22 | $80.24 | $79.07 | $79.85 | 7 845 |
| May 06, 2020 | $80.38 | $83.04 | $80.36 | $82.91 | 4 101 |
| May 05, 2020 | $81.94 | $82.44 | $79.98 | $82.44 | 5 577 |
| May 04, 2020 | $90.23 | $90.96 | $85.35 | $85.56 | 17 045 |
| May 01, 2020 | $86.71 | $88.90 | $85.35 | $87.41 | 17 456 |
| Apr 30, 2020 | $79.99 | $82.82 | $79.88 | $80.20 | 8 108 |
| Apr 29, 2020 | $77.84 | $77.92 | $76.33 | $77.60 | 9 397 |
| Apr 28, 2020 | $78.41 | $83.48 | $78.41 | $81.51 | 10 185 |
| Apr 27, 2020 | $85.38 | $85.38 | $80.50 | $81.52 | 11 551 |
| Apr 24, 2020 | $92.01 | $92.53 | $87.82 | $88.38 | 12 171 |
| Apr 23, 2020 | $92.12 | $94.48 | $90.96 | $93.30 | 14 939 |
| Apr 22, 2020 | $95.00 | $96.55 | $92.80 | $93.60 | 18 527 |
| Apr 21, 2020 | $97.69 | $101.82 | $97.13 | $98.33 | 58 432 |
| Apr 20, 2020 | $87.26 | $91.16 | $84.99 | $91.16 | 26 138 |
| Apr 17, 2020 | $82.68 | $85.39 | $82.54 | $82.60 | 20 854 |
| Apr 16, 2020 | $86.59 | $88.80 | $86.04 | $86.17 | 37 565 |
