NASDAQ:VIIX
Delisted
VIX Short-Term ETN Velocityshares ETF Price (Quote)
$68.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.00 | $68.00 | Friday, 4th Sep 2020 VIIX stock ended at $68.00. During the day the stock fluctuated 0% from a day low at $68.00 to a day high of $68.00. |
| 90 days | $61.37 | $94.95 | |
| 52 weeks | $6.83 | $167.17 |
| Date | Open | High | Low | Close | Volume |
| Apr 15, 2020 | $84.64 | $87.58 | $83.38 | $85.96 | 48 231 |
| Apr 14, 2020 | $81.11 | $81.51 | $78.83 | $79.26 | 30 382 |
| Apr 13, 2020 | $87.52 | $89.68 | $86.20 | $86.20 | 20 060 |
| Apr 09, 2020 | $89.46 | $90.41 | $87.72 | $88.02 | 28 149 |
| Apr 08, 2020 | $90.88 | $92.57 | $88.87 | $90.20 | 61 082 |
| Apr 07, 2020 | $86.56 | $92.09 | $86.53 | $91.75 | 57 406 |
| Apr 06, 2020 | $89.36 | $91.00 | $88.16 | $89.31 | 50 151 |
| Apr 03, 2020 | $99.47 | $101.02 | $95.47 | $96.15 | 37 471 |
| Apr 02, 2020 | $105.00 | $106.04 | $100.49 | $100.67 | 50 182 |
| Apr 01, 2020 | $105.19 | $107.54 | $99.87 | $106.21 | 80 152 |
| Mar 31, 2020 | $103.64 | $104.32 | $96.69 | $98.15 | 42 083 |
| Mar 30, 2020 | $106.71 | $109.41 | $102.93 | $102.93 | 48 472 |
| Mar 27, 2020 | $106.52 | $107.00 | $103.38 | $106.66 | 40 182 |
| Mar 26, 2020 | $103.92 | $105.16 | $96.71 | $98.19 | 106 442 |
| Mar 25, 2020 | $102.14 | $111.20 | $101.78 | $107.55 | 86 174 |
| Mar 24, 2020 | $88.24 | $100.96 | $83.96 | $100.22 | 235 872 |
| Mar 23, 2020 | $121.43 | $124.42 | $104.34 | $108.65 | 76 349 |
| Mar 20, 2020 | $125.03 | $132.85 | $111.19 | $129.78 | 74 157 |
| Mar 19, 2020 | $155.26 | $162.30 | $119.44 | $132.26 | 120 250 |
| Mar 18, 2020 | $138.99 | $167.17 | $130.92 | $146.70 | 177 046 |
| Mar 17, 2020 | $122.40 | $133.00 | $115.00 | $123.87 | 170 236 |
| Mar 16, 2020 | $115.16 | $130.91 | $109.60 | $126.14 | 183 451 |
| Mar 13, 2020 | $90.00 | $104.31 | $89.26 | $91.47 | 133 827 |
| Mar 12, 2020 | $95.76 | $103.25 | $88.80 | $100.68 | 336 718 |
| Mar 11, 2020 | $77.86 | $83.44 | $77.17 | $81.25 | 153 364 |
