NASDAQ:VIIX
Delisted
VIX Short-Term ETN Velocityshares ETF Price (Quote)
$68.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.00 | $68.00 | Friday, 4th Sep 2020 VIIX stock ended at $68.00. During the day the stock fluctuated 0% from a day low at $68.00 to a day high of $68.00. |
| 90 days | $61.37 | $94.95 | |
| 52 weeks | $6.83 | $167.17 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2020 | $69.55 | $78.60 | $69.40 | $72.12 | 534 235 |
| Mar 09, 2020 | $86.32 | $87.03 | $74.74 | $78.65 | 236 304 |
| Mar 06, 2020 | $66.99 | $69.20 | $61.99 | $62.99 | 420 370 |
| Mar 05, 2020 | $53.27 | $58.30 | $52.25 | $56.65 | 136 741 |
| Mar 04, 2020 | $49.43 | $51.25 | $48.33 | $49.04 | 74 647 |
| Mar 03, 2020 | $46.65 | $53.05 | $44.81 | $52.09 | 310 180 |
| Mar 02, 2020 | $47.36 | $49.88 | $46.49 | $46.64 | 220 617 |
| Feb 28, 2020 | $51.85 | $53.00 | $48.16 | $49.87 | 165 023 |
| Feb 27, 2020 | $43.62 | $46.58 | $42.74 | $46.58 | 148 883 |
| Feb 26, 2020 | $39.73 | $41.55 | $38.31 | $40.09 | 184 591 |
| Feb 25, 2020 | $36.09 | $41.95 | $35.87 | $41.01 | 301 777 |
| Feb 24, 2020 | $36.35 | $37.52 | $34.69 | $37.38 | 195 423 |
| Feb 21, 2020 | $30.64 | $32.34 | $30.43 | $31.59 | 101 105 |
| Feb 20, 2020 | $28.77 | $30.60 | $28.64 | $29.72 | 104 333 |
| Feb 19, 2020 | $28.51 | $28.85 | $28.51 | $28.70 | 42 923 |
| Feb 18, 2020 | $29.07 | $29.67 | $28.75 | $29.10 | 48 488 |
| Feb 14, 2020 | $28.79 | $29.11 | $28.57 | $28.66 | 26 722 |
| Feb 13, 2020 | $29.45 | $29.53 | $28.67 | $29.01 | 66 247 |
| Feb 12, 2020 | $29.30 | $29.47 | $28.38 | $28.40 | 29 251 |
| Feb 11, 2020 | $29.37 | $29.96 | $29.24 | $29.96 | 21 223 |
| Feb 10, 2020 | $30.09 | $30.23 | $29.92 | $29.94 | 34 576 |
| Feb 07, 2020 | $30.72 | $30.91 | $29.96 | $30.33 | 43 589 |
| Feb 06, 2020 | $29.76 | $30.39 | $29.69 | $29.89 | 18 725 |
| Feb 05, 2020 | $30.30 | $31.05 | $30.17 | $30.17 | 38 984 |
| Feb 04, 2020 | $31.57 | $31.73 | $30.99 | $31.45 | 51 968 |
