NASDAQ:VIIX
Delisted
VIX Short-Term ETN Velocityshares ETF Price (Quote)
$68.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.00 | $68.00 | Friday, 4th Sep 2020 VIIX stock ended at $68.00. During the day the stock fluctuated 0% from a day low at $68.00 to a day high of $68.00. |
| 90 days | $61.37 | $94.95 | |
| 52 weeks | $6.83 | $167.17 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2019 | $9.25 | $9.25 | $9.05 | $9.19 | 348 430 |
| Oct 14, 2019 | $9.80 | $9.80 | $9.43 | $9.43 | 81 761 |
| Oct 11, 2019 | $10.04 | $10.08 | $9.60 | $9.74 | 177 642 |
| Oct 10, 2019 | $10.74 | $10.74 | $10.33 | $10.38 | 43 950 |
| Oct 09, 2019 | $10.76 | $10.90 | $10.49 | $10.70 | 28 609 |
| Oct 08, 2019 | $10.68 | $11.11 | $10.56 | $11.11 | 97 101 |
| Oct 07, 2019 | $10.33 | $10.45 | $10.06 | $10.28 | 42 730 |
| Oct 04, 2019 | $10.67 | $10.67 | $10.19 | $10.19 | 34 563 |
| Oct 03, 2019 | $11.19 | $11.45 | $10.75 | $10.75 | 59 912 |
| Oct 02, 2019 | $10.77 | $11.31 | $10.77 | $11.21 | 280 760 |
| Oct 01, 2019 | $9.84 | $10.50 | $9.75 | $10.50 | 52 546 |
| Sep 30, 2019 | $10.22 | $10.22 | $9.95 | $10.02 | 45 731 |
| Sep 27, 2019 | $9.98 | $10.60 | $9.91 | $10.35 | 54 535 |
| Sep 26, 2019 | $10.07 | $10.25 | $10.00 | $10.04 | 19 381 |
| Sep 25, 2019 | $10.24 | $10.56 | $9.91 | $10.00 | 75 933 |
| Sep 24, 2019 | $9.54 | $10.29 | $9.50 | $10.23 | 116 708 |
| Sep 23, 2019 | $9.87 | $9.91 | $9.63 | $9.78 | 56 074 |
| Sep 20, 2019 | $9.31 | $9.92 | $9.25 | $9.86 | 119 064 |
| Sep 19, 2019 | $9.44 | $9.45 | $9.23 | $9.38 | 71 947 |
| Sep 18, 2019 | $9.79 | $10.01 | $9.55 | $9.57 | 97 838 |
| Sep 17, 2019 | $9.97 | $10.05 | $9.89 | $9.89 | 28 920 |
| Sep 16, 2019 | $10.00 | $10.00 | $9.75 | $9.92 | 35 559 |
| Sep 13, 2019 | $9.80 | $9.85 | $9.66 | $9.78 | 52 856 |
| Sep 12, 2019 | $9.99 | $10.11 | $9.83 | $9.91 | 108 941 |
| Sep 11, 2019 | $10.32 | $10.36 | $10.10 | $10.17 | 87 447 |
