NASDAQ:VIIX
Delisted
VIX Short-Term ETN Velocityshares ETF Price (Quote)
$68.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.00 | $68.00 | Friday, 4th Sep 2020 VIIX stock ended at $68.00. During the day the stock fluctuated 0% from a day low at $68.00 to a day high of $68.00. |
| 90 days | $61.37 | $94.95 | |
| 52 weeks | $6.83 | $167.17 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $33.51 | $33.92 | $32.30 | $33.23 | 64 864 |
| Jan 31, 2020 | $31.70 | $35.32 | $31.65 | $34.46 | 121 393 |
| Jan 30, 2020 | $32.71 | $33.16 | $30.96 | $30.96 | 73 819 |
| Jan 29, 2020 | $30.87 | $31.92 | $30.62 | $31.38 | 30 902 |
| Jan 28, 2020 | $32.44 | $32.66 | $31.29 | $31.38 | 64 301 |
| Jan 27, 2020 | $32.84 | $33.40 | $32.07 | $33.40 | 79 545 |
| Jan 24, 2020 | $28.07 | $30.71 | $28.07 | $30.15 | 69 919 |
| Jan 23, 2020 | $29.05 | $29.50 | $28.49 | $28.49 | 39 283 |
| Jan 22, 2020 | $27.92 | $28.60 | $27.92 | $28.60 | 43 342 |
| Jan 21, 2020 | $28.55 | $28.56 | $27.85 | $28.47 | 21 341 |
| Jan 17, 2020 | $28.12 | $28.66 | $28.12 | $28.21 | 22 588 |
| Jan 16, 2020 | $28.42 | $28.46 | $28.10 | $28.15 | 17 718 |
| Jan 15, 2020 | $28.73 | $28.99 | $28.59 | $28.80 | 17 331 |
| Jan 14, 2020 | $29.13 | $29.31 | $28.66 | $28.93 | 22 375 |
| Jan 13, 2020 | $29.55 | $29.81 | $29.10 | $29.10 | 15 299 |
| Jan 10, 2020 | $29.99 | $30.16 | $29.60 | $29.91 | 26 126 |
| Jan 09, 2020 | $30.40 | $30.66 | $30.02 | $30.02 | 31 697 |
| Jan 08, 2020 | $31.22 | $31.52 | $30.37 | $31.14 | 73 010 |
| Jan 07, 2020 | $31.99 | $32.41 | $31.56 | $31.79 | 27 932 |
| Jan 06, 2020 | $33.28 | $33.38 | $31.95 | $31.95 | 29 783 |
| Jan 03, 2020 | $33.13 | $33.29 | $31.69 | $32.37 | 47 127 |
| Jan 02, 2020 | $31.20 | $31.31 | $30.69 | $30.75 | 30 695 |
| Dec 31, 2019 | $33.98 | $33.99 | $31.97 | $32.07 | 33 738 |
| Dec 30, 2019 | $32.55 | $33.73 | $32.49 | $33.54 | 21 930 |
| Dec 27, 2019 | $31.42 | $32.53 | $31.42 | $32.25 | 40 046 |
