NASDAQ:VIIX
Delisted
VIX Short-Term ETN Velocityshares ETF Price (Quote)
$68.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.00 | $68.00 | Friday, 4th Sep 2020 VIIX stock ended at $68.00. During the day the stock fluctuated 0% from a day low at $68.00 to a day high of $68.00. |
| 90 days | $61.37 | $94.95 | |
| 52 weeks | $6.83 | $167.17 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2019 | $31.39 | $31.64 | $31.31 | $31.59 | 12 722 |
| Dec 24, 2019 | $31.80 | $31.97 | $31.79 | $31.79 | 2 775 |
| Dec 23, 2019 | $31.77 | $32.00 | $31.77 | $31.99 | 10 121 |
| Dec 20, 2019 | $31.22 | $31.79 | $31.22 | $31.75 | 9 660 |
| Dec 19, 2019 | $32.25 | $32.25 | $31.46 | $31.46 | 9 820 |
| Dec 18, 2019 | $31.55 | $32.25 | $31.48 | $32.25 | 40 834 |
| Dec 17, 2019 | $31.89 | $32.22 | $31.87 | $31.91 | 19 396 |
| Dec 16, 2019 | $31.91 | $32.19 | $31.56 | $32.19 | 38 992 |
| Dec 13, 2019 | $34.57 | $34.92 | $32.85 | $32.93 | 47 576 |
| Dec 12, 2019 | $36.38 | $36.38 | $34.29 | $34.43 | 26 447 |
| Dec 11, 2019 | $37.07 | $37.07 | $36.41 | $36.41 | 4 219 |
| Dec 10, 2019 | $37.16 | $37.84 | $36.69 | $37.22 | 11 112 |
| Dec 09, 2019 | $35.61 | $37.25 | $35.61 | $37.25 | 14 684 |
| Dec 06, 2019 | $35.18 | $35.81 | $35.14 | $35.43 | 25 541 |
| Dec 05, 2019 | $36.97 | $37.55 | $36.70 | $36.75 | 11 285 |
| Dec 04, 2019 | $37.93 | $37.93 | $36.86 | $37.15 | 43 580 |
| Dec 03, 2019 | $39.55 | $40.20 | $38.83 | $38.90 | 112 144 |
| Dec 02, 2019 | $35.88 | $37.30 | $34.79 | $36.93 | 42 193 |
| Nov 29, 2019 | $6.90 | $7.00 | $6.89 | $6.96 | 40 843 |
| Nov 27, 2019 | $6.84 | $6.87 | $6.83 | $6.86 | 30 766 |
| Nov 26, 2019 | $6.95 | $6.97 | $6.86 | $6.89 | 41 195 |
| Nov 25, 2019 | $7.12 | $7.12 | $6.97 | $6.99 | 165 267 |
| Nov 22, 2019 | $7.43 | $7.48 | $7.31 | $7.32 | 36 901 |
| Nov 21, 2019 | $7.45 | $7.64 | $7.45 | $7.53 | 27 405 |
| Nov 20, 2019 | $7.48 | $7.76 | $7.37 | $7.51 | 77 504 |
