NASDAQ:VIIX
Delisted
VIX Short-Term ETN Velocityshares ETF Price (Quote)
$68.00
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.00 | $68.00 | Friday, 4th Sep 2020 VIIX stock ended at $68.00. During the day the stock fluctuated 0% from a day low at $68.00 to a day high of $68.00. |
| 90 days | $61.37 | $94.95 | |
| 52 weeks | $6.83 | $167.17 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2019 | $7.32 | $7.46 | $7.30 | $7.44 | 57 250 |
| Nov 18, 2019 | $7.39 | $7.43 | $7.32 | $7.36 | 46 108 |
| Nov 15, 2019 | $7.59 | $7.61 | $7.38 | $7.38 | 76 432 |
| Nov 14, 2019 | $7.85 | $7.90 | $7.70 | $7.73 | 19 895 |
| Nov 13, 2019 | $7.87 | $7.88 | $7.75 | $7.82 | 22 181 |
| Nov 12, 2019 | $7.82 | $7.82 | $7.70 | $7.77 | 105 582 |
| Nov 11, 2019 | $8.04 | $8.06 | $7.80 | $7.86 | 73 391 |
| Nov 08, 2019 | $8.11 | $8.16 | $7.90 | $7.90 | 73 859 |
| Nov 07, 2019 | $7.96 | $8.11 | $7.96 | $8.10 | 40 295 |
| Nov 06, 2019 | $8.17 | $8.28 | $8.12 | $8.15 | 22 554 |
| Nov 05, 2019 | $8.07 | $8.19 | $8.04 | $8.19 | 18 897 |
| Nov 04, 2019 | $7.85 | $8.06 | $7.85 | $8.03 | 39 581 |
| Nov 01, 2019 | $8.13 | $8.15 | $7.97 | $8.01 | 114 393 |
| Oct 31, 2019 | $8.35 | $8.54 | $8.30 | $8.38 | 159 974 |
| Oct 30, 2019 | $8.45 | $8.65 | $8.24 | $8.25 | 51 325 |
| Oct 29, 2019 | $8.57 | $8.57 | $8.41 | $8.47 | 23 212 |
| Oct 28, 2019 | $8.32 | $8.47 | $8.32 | $8.47 | 30 679 |
| Oct 25, 2019 | $8.65 | $8.67 | $8.39 | $8.39 | 130 275 |
| Oct 24, 2019 | $8.72 | $8.85 | $8.65 | $8.67 | 137 591 |
| Oct 23, 2019 | $8.97 | $8.97 | $8.78 | $8.80 | 24 186 |
| Oct 22, 2019 | $8.72 | $8.90 | $8.65 | $8.90 | 91 214 |
| Oct 21, 2019 | $8.87 | $8.92 | $8.76 | $8.77 | 94 552 |
| Oct 18, 2019 | $8.98 | $9.21 | $8.92 | $9.00 | 47 499 |
| Oct 17, 2019 | $8.96 | $9.05 | $8.89 | $9.02 | 167 335 |
| Oct 16, 2019 | $9.14 | $9.21 | $9.06 | $9.07 | 85 337 |
