XBOM:VIJSOLX
Vijay Solvex Limited Stock Price (Quote)
₹867.25
-19.80 (-2.23%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹801.00 | ₹947.00 | Friday, 3rd May 2024 VIJSOLX.BO stock ended at ₹867.25. This is 2.23% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.70% from a day low at ₹866.60 to a day high of ₹890.00. |
| 90 days | ₹750.10 | ₹1,065.05 | |
| 52 weeks | ₹750.00 | ₹1,080.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ₹886.95 | ₹890.00 | ₹866.60 | ₹867.25 | 283 |
| May 02, 2024 | ₹865.00 | ₹898.95 | ₹840.00 | ₹887.05 | 841 |
| Apr 30, 2024 | ₹848.80 | ₹884.95 | ₹848.80 | ₹868.00 | 551 |
| Apr 29, 2024 | ₹834.00 | ₹885.00 | ₹834.00 | ₹885.00 | 241 |
| Apr 26, 2024 | ₹852.25 | ₹865.80 | ₹836.00 | ₹851.00 | 565 |
| Apr 25, 2024 | ₹842.05 | ₹879.80 | ₹842.05 | ₹852.25 | 2 119 |
| Apr 24, 2024 | ₹897.00 | ₹920.00 | ₹852.60 | ₹886.70 | 2 255 |
| Apr 23, 2024 | ₹900.45 | ₹909.50 | ₹880.00 | ₹897.85 | 492 |
| Apr 22, 2024 | ₹906.00 | ₹920.00 | ₹890.20 | ₹900.45 | 269 |
| Apr 19, 2024 | ₹890.05 | ₹913.00 | ₹880.00 | ₹905.15 | 447 |
| Apr 18, 2024 | ₹882.10 | ₹947.00 | ₹882.10 | ₹916.75 | 952 |
| Apr 16, 2024 | ₹850.00 | ₹928.00 | ₹849.90 | ₹880.75 | 1 357 |
| Apr 15, 2024 | ₹801.00 | ₹850.00 | ₹801.00 | ₹849.45 | 173 |
| Apr 12, 2024 | ₹860.00 | ₹860.00 | ₹840.00 | ₹854.50 | 138 |
| Apr 09, 2024 | ₹863.00 | ₹863.00 | ₹830.60 | ₹858.40 | 241 |
| Apr 08, 2024 | ₹906.00 | ₹906.00 | ₹863.00 | ₹863.00 | 142 |
| Apr 05, 2024 | ₹899.40 | ₹899.40 | ₹862.00 | ₹867.20 | 925 |
| Apr 04, 2024 | ₹840.00 | ₹840.00 | ₹825.05 | ₹840.00 | 229 |
| Apr 03, 2024 | ₹839.95 | ₹839.95 | ₹820.60 | ₹837.40 | 255 |
| Apr 02, 2024 | ₹805.80 | ₹840.00 | ₹805.80 | ₹839.90 | 102 |
| Apr 01, 2024 | ₹803.00 | ₹834.00 | ₹800.00 | ₹830.00 | 387 |
| Mar 28, 2024 | ₹805.00 | ₹845.00 | ₹796.05 | ₹801.55 | 1 211 |
| Mar 27, 2024 | ₹800.00 | ₹829.20 | ₹800.00 | ₹810.30 | 622 |
| Mar 26, 2024 | ₹829.30 | ₹846.00 | ₹820.05 | ₹825.10 | 699 |
| Mar 22, 2024 | ₹816.05 | ₹858.25 | ₹816.00 | ₹829.30 | 890 |
