XLON:VILX
S&p 500 Vix Short-term Futures Index Stock Price (Quote)
£0.575
-0.0375 (-6.12%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.568 | £0.770 | Friday, 28th Jun 2024 VILX.L stock ended at £0.575. This is 6.12% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 3.85% from a day low at £0.568 to a day high of £0.590. |
90 days | £0.568 | £1.48 | |
52 weeks | £0.568 | £7.80 |
Historical S&p 500 Vix Short-term Futures Index (0930-1600 Est) prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | £0.568 | £0.590 | £0.568 | £0.575 | 5 500 416 |
Jun 27, 2024 | £0.613 | £0.613 | £0.613 | £0.613 | 0 |
Jun 26, 2024 | £0.595 | £0.613 | £0.595 | £0.613 | 9 655 404 |
Jun 25, 2024 | £0.632 | £0.635 | £0.620 | £0.620 | 4 675 781 |
Jun 24, 2024 | £0.633 | £0.655 | £0.620 | £0.623 | 36 706 991 |
Jun 21, 2024 | £0.684 | £0.695 | £0.642 | £0.650 | 17 135 978 |
Jun 20, 2024 | £0.611 | £0.640 | £0.610 | £0.640 | 16 734 243 |
Jun 19, 2024 | £0.615 | £0.620 | £0.615 | £0.620 | 16 785 786 |
Jun 18, 2024 | £0.627 | £0.627 | £0.620 | £0.620 | 266 776 |
Jun 17, 2024 | £0.646 | £0.650 | £0.617 | £0.620 | 4 152 641 |
Jun 14, 2024 | £0.609 | £0.655 | £0.609 | £0.653 | 25 780 272 |
Jun 13, 2024 | £0.588 | £0.625 | £0.584 | £0.610 | 67 774 589 |
Jun 12, 2024 | £0.621 | £0.629 | £0.581 | £0.588 | 33 996 631 |
Jun 11, 2024 | £0.645 | £0.650 | £0.627 | £0.630 | 2 150 884 |
Jun 10, 2024 | £0.658 | £0.658 | £0.630 | £0.630 | 4 465 428 |
Jun 06, 2024 | £0.650 | £0.650 | £0.630 | £0.630 | 2 325 915 |
Jun 05, 2024 | £0.668 | £0.679 | £0.645 | £0.650 | 21 230 221 |
Jun 04, 2024 | £0.702 | £0.725 | £0.683 | £0.698 | 27 026 671 |
Jun 03, 2024 | £0.670 | £0.693 | £0.662 | £0.690 | 7 729 858 |
May 31, 2024 | £0.740 | £0.745 | £0.705 | £0.745 | 6 700 000 |
May 30, 2024 | £0.770 | £0.770 | £0.720 | £0.725 | 8 346 733 |
May 29, 2024 | £0.709 | £0.737 | £0.705 | £0.728 | 18 551 326 |
May 28, 2024 | £0.628 | £0.669 | £0.628 | £0.650 | 25 695 783 |
May 24, 2024 | £0.691 | £0.704 | £0.635 | £0.643 | 35 438 292 |
May 23, 2024 | £0.642 | £0.670 | £0.629 | £0.643 | 5 352 991 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VILX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VILX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VILX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.