FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days ₹428.50 ₹573.70 Wednesday, 5th Jun 2024 VIPIND.NS stock ended at ₹491.20. This is 7.74% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 7.07% from a day low at ₹461.15 to a day high of ₹493.75.
90 days ₹428.50 ₹573.70
52 weeks ₹428.50 ₹722.85

Historical VIP Industries Limited prices

Date Open High Low Close Volume
Sep 02, 2020 ₹295.45 ₹298.00 ₹288.95 ₹293.00 261 523
Sep 01, 2020 ₹286.85 ₹296.50 ₹277.00 ₹293.45 467 758
Aug 31, 2020 ₹301.00 ₹303.70 ₹272.05 ₹282.00 698 997
Aug 28, 2020 ₹304.65 ₹306.65 ₹297.15 ₹298.80 566 228
Aug 27, 2020 ₹301.00 ₹308.70 ₹301.00 ₹304.85 849 892
Aug 26, 2020 ₹290.95 ₹304.90 ₹287.15 ₹300.85 1 769 917
Aug 25, 2020 ₹293.00 ₹296.80 ₹284.80 ₹290.10 906 408
Aug 24, 2020 ₹288.80 ₹294.40 ₹285.00 ₹290.15 781 758
Aug 21, 2020 ₹282.80 ₹289.80 ₹281.45 ₹283.50 1 156 252
Aug 20, 2020 ₹269.80 ₹281.95 ₹267.50 ₹279.50 1 261 091
Aug 19, 2020 ₹271.00 ₹272.60 ₹269.60 ₹271.05 504 060
Aug 18, 2020 ₹266.85 ₹274.80 ₹264.20 ₹269.70 943 767
Aug 17, 2020 ₹269.00 ₹272.00 ₹262.85 ₹264.90 563 032
Aug 14, 2020 ₹275.40 ₹275.45 ₹262.65 ₹266.90 403 558
Aug 13, 2020 ₹274.00 ₹278.45 ₹270.00 ₹274.70 865 760
Aug 12, 2020 ₹260.00 ₹274.90 ₹258.30 ₹269.55 1 562 422
Aug 11, 2020 ₹262.50 ₹265.00 ₹259.20 ₹259.60 646 299
Aug 10, 2020 ₹262.50 ₹263.45 ₹258.50 ₹259.80 1 308 348
Aug 07, 2020 ₹261.70 ₹265.80 ₹260.10 ₹261.20 806 741
Aug 06, 2020 ₹260.00 ₹264.80 ₹260.00 ₹262.55 699 762
Aug 05, 2020 ₹267.05 ₹273.45 ₹262.20 ₹270.45 568 162
Aug 04, 2020 ₹266.25 ₹269.45 ₹264.05 ₹264.75 252 329
Aug 03, 2020 ₹270.50 ₹271.80 ₹263.20 ₹265.05 344 588
Jul 31, 2020 ₹268.10 ₹274.40 ₹268.10 ₹271.50 357 966
Jul 30, 2020 ₹274.90 ₹278.00 ₹270.10 ₹271.60 280 940

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIPIND.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the VIPIND.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIPIND.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VIP Industries Limited

VIP Industries Limited V.I.P. Industries Limited manufactures and sells luggage, bags, and accessories in India. It offers hard and soft luggage, including handbags, printed polycarbonate luggage products, soft uprights, vanity cases, hard suitcases, briefcases, trolleys, rucksacks, backpacks, duffel-bags, laptop bags, and school bags. The company provides its products primarily under the VIP, Caprese, Carlton, Skybags, Alfa, Footloose, and Aristocrat brands. It also e... VIPIND.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT