NSE:VIPIND
VIP Industries Limited Stock Price (Quote)
₹527.85
-6.25 (-1.17%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹510.40 | ₹573.70 | Friday, 10th May 2024 VIPIND.NS stock ended at ₹527.85. This is 1.17% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at ₹524.70 to a day high of ₹538.40. |
| 90 days | ₹449.05 | ₹574.90 | |
| 52 weeks | ₹449.05 | ₹722.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2019 | ₹377.55 | ₹393.95 | ₹375.45 | ₹392.10 | 230 242 |
| Aug 23, 2019 | ₹371.85 | ₹376.00 | ₹360.60 | ₹373.55 | 149 418 |
| Aug 21, 2019 | ₹384.30 | ₹389.15 | ₹380.00 | ₹380.80 | 69 641 |
| Aug 20, 2019 | ₹388.55 | ₹391.70 | ₹382.35 | ₹389.00 | 130 031 |
| Aug 19, 2019 | ₹384.70 | ₹390.00 | ₹380.35 | ₹387.75 | 115 673 |
| Aug 16, 2019 | ₹387.00 | ₹389.00 | ₹378.60 | ₹383.95 | 111 395 |
| Aug 14, 2019 | ₹395.60 | ₹400.00 | ₹383.90 | ₹387.00 | 151 901 |
| Aug 13, 2019 | ₹399.95 | ₹399.95 | ₹392.10 | ₹395.60 | 94 788 |
| Aug 09, 2019 | ₹395.95 | ₹400.00 | ₹390.20 | ₹398.35 | 144 490 |
| Aug 08, 2019 | ₹390.00 | ₹398.70 | ₹388.85 | ₹393.40 | 152 873 |
| Aug 07, 2019 | ₹392.00 | ₹397.40 | ₹387.00 | ₹392.85 | 301 896 |
| Aug 06, 2019 | ₹376.00 | ₹390.95 | ₹373.35 | ₹386.80 | 202 575 |
| Aug 02, 2019 | ₹360.00 | ₹389.95 | ₹350.10 | ₹380.50 | 651 101 |
| Aug 01, 2019 | ₹380.00 | ₹391.95 | ₹355.50 | ₹360.00 | 389 376 |
| Jul 31, 2019 | ₹388.00 | ₹396.00 | ₹371.10 | ₹382.75 | 548 407 |
| Jul 30, 2019 | ₹369.40 | ₹408.00 | ₹361.05 | ₹385.50 | 2 826 205 |
| Jul 29, 2019 | ₹354.00 | ₹370.00 | ₹352.75 | ₹364.40 | 314 925 |
| Jul 26, 2019 | ₹369.25 | ₹376.80 | ₹350.00 | ₹351.85 | 355 436 |
| Jul 24, 2019 | ₹385.00 | ₹398.00 | ₹371.50 | ₹377.75 | 215 076 |
| Jul 23, 2019 | ₹389.95 | ₹392.20 | ₹378.00 | ₹382.95 | 214 911 |
