Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹527.85
-6.25 (-1.17%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹510.40 ₹573.70 Friday, 10th May 2024 VIPIND.NS stock ended at ₹527.85. This is 1.17% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.61% from a day low at ₹524.70 to a day high of ₹538.40.
90 days ₹449.05 ₹574.90
52 weeks ₹449.05 ₹722.85

Historical VIP Industries Limited prices

Date Open High Low Close Volume
Oct 14, 2019 ₹449.85 ₹458.80 ₹444.95 ₹450.70 203 060
Oct 11, 2019 ₹452.95 ₹457.00 ₹443.10 ₹446.30 109 745
Oct 10, 2019 ₹453.00 ₹460.00 ₹447.05 ₹449.75 138 109
Oct 09, 2019 ₹453.75 ₹459.00 ₹450.10 ₹453.50 115 421
Oct 07, 2019 ₹465.00 ₹470.80 ₹450.55 ₹453.75 104 994
Oct 04, 2019 ₹467.00 ₹474.00 ₹461.90 ₹463.85 152 700
Oct 03, 2019 ₹450.00 ₹469.85 ₹446.05 ₹464.80 255 911
Oct 01, 2019 ₹482.35 ₹490.90 ₹444.00 ₹454.25 305 082
Sep 30, 2019 ₹476.00 ₹482.50 ₹461.50 ₹479.35 260 528
Sep 27, 2019 ₹484.00 ₹488.50 ₹472.50 ₹473.95 194 428
Sep 26, 2019 ₹473.05 ₹492.75 ₹473.00 ₹482.65 500 121
Sep 25, 2019 ₹496.45 ₹499.00 ₹470.35 ₹472.75 255 251
Sep 24, 2019 ₹491.65 ₹511.40 ₹476.00 ₹498.10 595 350
Sep 23, 2019 ₹465.00 ₹505.95 ₹464.00 ₹490.90 1 237 350
Sep 20, 2019 ₹435.90 ₹465.00 ₹427.00 ₹459.30 518 162
Sep 19, 2019 ₹451.90 ₹454.40 ₹432.50 ₹434.55 240 929
Sep 18, 2019 ₹433.55 ₹456.00 ₹427.00 ₹451.15 804 034
Sep 17, 2019 ₹418.75 ₹434.00 ₹408.65 ₹429.35 532 956
Sep 16, 2019 ₹398.00 ₹421.25 ₹394.00 ₹417.30 381 769
Sep 13, 2019 ₹413.55 ₹419.15 ₹401.40 ₹403.90 173 898
Sep 04, 2019 ₹419.90 ₹420.00 ₹402.40 ₹404.85 108 882
Sep 03, 2019 ₹433.30 ₹434.65 ₹417.65 ₹421.80 100 935
Aug 29, 2019 ₹414.00 ₹427.90 ₹410.00 ₹422.15 189 286
Aug 28, 2019 ₹420.00 ₹428.00 ₹410.00 ₹415.45 216 744
Aug 27, 2019 ₹392.00 ₹423.30 ₹390.00 ₹418.75 456 542
Click to get the best stock tips daily for free!

About VIP Industries Limited

VIP Industries Limited V.I.P. Industries Limited manufactures and sells luggage, bags, and accessories in India. It offers hard and soft luggage, including handbags, printed polycarbonate luggage products, soft uprights, vanity cases, hard suitcases, briefcases, trolleys, rucksacks, backpacks, duffel-bags, laptop bags, and school bags. The company provides its products primarily under the VIP, Caprese, Carlton, Skybags, Alfa, Footloose, and Aristocrat brands. It also e... VIPIND.NS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT