14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹37.70 ₹42.60 Friday, 14th Jun 2024 VIPULLTD.NS stock ended at ₹41.39. This is 1.92% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.95% from a day low at ₹41.00 to a day high of ₹41.39.
90 days ₹24.85 ₹42.60
52 weeks ₹12.85 ₹42.60

Historical Vipul Ltd. prices

Date Open High Low Close Volume
Jun 14, 2024 ₹41.39 ₹41.39 ₹41.00 ₹41.39 87 527
Jun 13, 2024 ₹41.80 ₹41.80 ₹40.61 ₹40.61 147 082
Jun 12, 2024 ₹39.83 ₹41.43 ₹39.83 ₹41.42 428 724
Jun 11, 2024 ₹41.00 ₹41.00 ₹40.62 ₹40.62 129 998
Jun 10, 2024 ₹42.15 ₹42.15 ₹41.45 ₹41.45 71 760
Jun 07, 2024 ₹40.60 ₹41.45 ₹40.60 ₹41.45 108 857
Jun 06, 2024 ₹39.10 ₹40.65 ₹39.10 ₹40.65 167 296
Jun 05, 2024 ₹39.90 ₹39.90 ₹39.90 ₹39.90 61 423
Jun 04, 2024 ₹40.70 ₹40.70 ₹40.70 ₹40.70 124 435
Jun 03, 2024 ₹41.50 ₹41.50 ₹41.50 ₹41.50 28 922
May 31, 2024 ₹40.70 ₹40.70 ₹40.70 ₹40.70 57 613
May 30, 2024 ₹39.95 ₹39.95 ₹39.95 ₹39.95 47 208
May 29, 2024 ₹37.75 ₹39.20 ₹37.70 ₹39.20 152 141
May 28, 2024 ₹38.45 ₹38.45 ₹38.45 ₹38.45 54 598
May 27, 2024 ₹39.20 ₹39.20 ₹39.20 ₹39.20 39 821
May 24, 2024 ₹40.00 ₹40.00 ₹40.00 ₹40.00 64 235
May 23, 2024 ₹41.50 ₹41.50 ₹40.80 ₹40.80 239 295
May 22, 2024 ₹42.60 ₹42.60 ₹41.00 ₹41.60 499 237
May 21, 2024 ₹42.40 ₹42.40 ₹41.80 ₹41.80 501 583
May 20, 2024 ₹40.80 ₹40.80 ₹40.80 ₹40.80 0
May 17, 2024 ₹40.75 ₹40.80 ₹40.75 ₹40.80 296 328
May 16, 2024 ₹39.90 ₹40.10 ₹39.90 ₹40.00 338 979
May 15, 2024 ₹40.95 ₹40.95 ₹39.35 ₹39.35 797 865
May 14, 2024 ₹40.15 ₹40.15 ₹40.15 ₹40.15 64 399
May 13, 2024 ₹39.40 ₹39.40 ₹39.40 ₹39.40 174 893

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIPULLTD.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the VIPULLTD.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIPULLTD.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vipul Ltd.

Vipul Ltd. Vipul Limited engages in real estate development and services business in India. Its project portfolio includes a range of residential, commercial, and retail projects, as well as integrated townships and lifestyle gated communities. The company was incorporated in 1991 and is headquartered in Gurugram, India.... VIPULLTD.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT