14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $10.13 $13.01 Friday, 17th May 2024 VIRC stock ended at $12.56. This is 2.20% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.55% from a day low at $12.30 to a day high of $12.86.
90 days $8.76 $13.01
52 weeks $3.70 $13.08

Historical Virco Manufacturing Corporation prices

Date Open High Low Close Volume
Aug 02, 2023 $4.37 $4.47 $4.35 $4.39 36 831
Aug 01, 2023 $4.45 $4.47 $4.36 $4.37 16 803
Jul 31, 2023 $4.49 $4.60 $4.44 $4.45 36 074
Jul 28, 2023 $4.45 $4.50 $4.43 $4.47 28 971
Jul 27, 2023 $4.50 $4.50 $4.33 $4.40 19 862
Jul 26, 2023 $4.39 $4.50 $4.37 $4.46 17 741
Jul 25, 2023 $4.25 $4.45 $4.25 $4.35 50 031
Jul 24, 2023 $4.29 $4.44 $4.25 $4.28 58 552
Jul 21, 2023 $4.23 $4.45 $4.23 $4.24 28 913
Jul 20, 2023 $4.16 $4.37 $4.15 $4.29 25 576
Jul 19, 2023 $4.12 $4.23 $4.12 $4.19 52 834
Jul 18, 2023 $4.10 $4.20 $4.02 $4.12 28 895
Jul 17, 2023 $4.00 $4.10 $3.97 $4.10 17 721
Jul 14, 2023 $3.97 $4.06 $3.95 $4.01 8 052
Jul 13, 2023 $4.05 $4.10 $3.96 $4.03 4 099
Jul 12, 2023 $4.06 $4.14 $3.99 $4.11 8 743
Jul 11, 2023 $4.05 $4.13 $4.00 $4.05 9 824
Jul 10, 2023 $4.01 $4.08 $3.85 $3.97 25 583
Jul 07, 2023 $3.99 $4.04 $3.98 $3.99 9 793
Jul 06, 2023 $4.01 $4.01 $4.00 $4.01 5 865
Jul 05, 2023 $4.02 $4.10 $4.02 $4.02 6 157
Jul 03, 2023 $4.07 $4.15 $4.00 $4.05 8 403
Jun 30, 2023 $3.99 $4.17 $3.99 $4.17 10 464
Jun 29, 2023 $4.01 $4.10 $4.00 $4.10 8 194
Jun 28, 2023 $4.11 $4.20 $4.01 $4.01 3 770

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIRC stock historical prices to predict future price movements?
Trend Analysis: Examine the VIRC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIRC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Virco Manufacturing Corporation

Virco Manufacturing Virco Mfg. Corporation engages in the design, production, and distribution of furniture in the United States. It offers seating products, including 4-leg chairs, cantilever chairs, tablet armchairs with work surfaces and compact footprints, steel-frame and floor rockers, stools, series chairs, stack and folding chairs, hard plastic seating, upholstered stack and ergonomic chairs, and plastic stack chairs. The company also provides folding, activi... VIRC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT