NASDAQ:VIRC
Virco Manufacturing Corporation Stock Price (Quote)
$11.49
+0.590 (+5.41%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 VIRC stock ended at $11.49. This is 5.41% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 7.49% from a day low at $10.95 to a day high of $11.77. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $11.01 | $11.77 | $10.95 | $11.49 | 155 128 |
| May 03, 2024 | $11.00 | $11.12 | $10.67 | $10.90 | 119 550 |
| May 02, 2024 | $11.26 | $11.26 | $10.78 | $10.96 | 154 549 |
| May 01, 2024 | $10.67 | $11.13 | $10.60 | $11.13 | 116 064 |
| Apr 30, 2024 | $10.96 | $10.98 | $10.53 | $10.67 | 78 092 |
| Apr 29, 2024 | $10.98 | $11.27 | $10.98 | $11.00 | 104 440 |
| Apr 26, 2024 | $11.07 | $11.55 | $10.75 | $10.99 | 150 463 |
| Apr 25, 2024 | $10.48 | $11.03 | $10.48 | $11.00 | 85 983 |
| Apr 24, 2024 | $10.39 | $10.78 | $10.19 | $10.68 | 108 851 |
| Apr 23, 2024 | $10.33 | $10.62 | $10.29 | $10.35 | 106 678 |
| Apr 22, 2024 | $10.26 | $10.58 | $10.18 | $10.29 | 137 933 |
| Apr 19, 2024 | $10.29 | $10.61 | $10.25 | $10.26 | 65 442 |
| Apr 18, 2024 | $10.31 | $10.80 | $10.13 | $10.35 | 116 951 |
| Apr 17, 2024 | $10.50 | $10.95 | $10.31 | $10.32 | 177 117 |
| Apr 16, 2024 | $10.01 | $10.80 | $10.01 | $10.50 | 175 233 |
| Apr 15, 2024 | $11.60 | $11.72 | $9.76 | $10.15 | 468 116 |
| Apr 12, 2024 | $11.31 | $12.00 | $11.16 | $11.90 | 180 892 |
| Apr 11, 2024 | $11.15 | $11.38 | $11.07 | $11.17 | 62 334 |
| Apr 10, 2024 | $11.42 | $11.64 | $11.08 | $11.24 | 84 643 |
| Apr 09, 2024 | $12.00 | $12.00 | $11.52 | $11.67 | 98 014 |
| Apr 08, 2024 | $12.00 | $12.00 | $11.67 | $11.99 | 91 414 |
| Apr 05, 2024 | $11.60 | $12.00 | $11.54 | $11.99 | 73 366 |
| Apr 04, 2024 | $12.00 | $12.24 | $11.51 | $11.54 | 141 581 |
| Apr 03, 2024 | $11.28 | $12.02 | $11.18 | $11.83 | 142 768 |
| Apr 02, 2024 | $11.12 | $11.34 | $10.93 | $11.26 | 75 296 |
