14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.335 $0.480 Friday, 17th May 2024 VIRI stock ended at $0.351. This is 8.96% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 16.53% from a day low at $0.351 to a day high of $0.410.
90 days $0.280 $0.629
52 weeks $0.280 $2.42

Historical Virios Therapeutics, LLC prices

Date Open High Low Close Volume
Jan 31, 2024 $0.410 $0.430 $0.405 $0.410 81 708
Jan 30, 2024 $0.400 $0.430 $0.400 $0.410 211 782
Jan 29, 2024 $0.440 $0.440 $0.390 $0.402 192 200
Jan 26, 2024 $0.435 $0.445 $0.401 $0.410 168 708
Jan 25, 2024 $0.385 $0.448 $0.380 $0.425 301 126
Jan 24, 2024 $0.445 $0.450 $0.363 $0.387 831 579
Jan 23, 2024 $0.482 $0.482 $0.420 $0.423 1 024 095
Jan 22, 2024 $0.84 $0.84 $0.448 $0.484 2 826 494
Jan 19, 2024 $0.85 $0.89 $0.81 $0.81 176 092
Jan 18, 2024 $0.84 $0.84 $0.80 $0.83 121 548
Jan 17, 2024 $0.84 $0.85 $0.770 $0.80 161 350
Jan 16, 2024 $0.783 $0.94 $0.783 $0.84 307 889
Jan 12, 2024 $0.680 $0.770 $0.666 $0.759 258 168
Jan 11, 2024 $0.668 $0.700 $0.652 $0.662 97 501
Jan 10, 2024 $0.700 $0.722 $0.650 $0.689 146 434
Jan 09, 2024 $0.600 $0.793 $0.600 $0.694 874 590
Jan 08, 2024 $0.556 $0.600 $0.539 $0.588 139 527
Jan 05, 2024 $0.531 $0.539 $0.517 $0.539 98 408
Jan 04, 2024 $0.553 $0.556 $0.534 $0.540 55 830
Jan 03, 2024 $0.568 $0.568 $0.530 $0.534 257 049
Jan 02, 2024 $0.570 $0.598 $0.538 $0.582 769 485
Dec 29, 2023 $0.581 $0.600 $0.570 $0.575 69 884
Dec 28, 2023 $0.575 $0.600 $0.575 $0.581 88 465
Dec 27, 2023 $0.600 $0.600 $0.575 $0.598 79 033
Dec 26, 2023 $0.561 $0.610 $0.561 $0.578 184 052

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIRI stock historical prices to predict future price movements?
Trend Analysis: Examine the VIRI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIRI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Virios Therapeutics, LLC

Virios Therapeutics LLC Virios Therapeutics, Inc., a development-stage biotechnology company, focuses on developing antiviral therapies to treat diseases associated with a viral triggered abnormal immune response. The company's lead development candidate is the IMC-1, a fixed dose combination of famciclovir and celecoxib to treat fibromyalgia. It is also developing IMC-2, a combination of valacyclovir and celecoxib for the treatment of managing the fatigue, sleep, atten... VIRI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT