AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 17.40 Íkr 17.40 Íkr Friday, 17th May 2024 VIS.IC stock ended at 17.40 Íkr. During the day the stock fluctuated 0% from a day low at 17.40 Íkr to a day high of 17.40 Íkr.
90 days 16.90 Íkr 18.65 Íkr
52 weeks 14.00 Íkr 19.60 Íkr

Historical Vatryggingafelag Islands hf. prices

Date Open High Low Close Volume
Jan 28, 2022 19.10 Íkr 19.10 Íkr 18.95 Íkr 18.95 Íkr 137 059
Jan 27, 2022 19.20 Íkr 19.20 Íkr 19.00 Íkr 19.10 Íkr 1 490 000
Jan 26, 2022 19.30 Íkr 19.30 Íkr 19.00 Íkr 19.00 Íkr 12 150 300
Jan 25, 2022 19.20 Íkr 19.30 Íkr 19.00 Íkr 19.00 Íkr 19 026 000
Jan 24, 2022 20.00 Íkr 20.00 Íkr 19.00 Íkr 19.20 Íkr 17 307 355
Jan 21, 2022 20.00 Íkr 20.00 Íkr 19.70 Íkr 19.80 Íkr 2 263 065
Jan 20, 2022 20.00 Íkr 20.00 Íkr 20.00 Íkr 20.00 Íkr 2 105 000
Jan 19, 2022 20.20 Íkr 20.20 Íkr 20.00 Íkr 20.00 Íkr 2 424 752
Jan 18, 2022 20.20 Íkr 20.20 Íkr 19.90 Íkr 19.90 Íkr 7 570 201
Jan 17, 2022 20.20 Íkr 20.40 Íkr 20.00 Íkr 20.20 Íkr 19 311 764
Jan 14, 2022 20.20 Íkr 20.40 Íkr 20.00 Íkr 20.00 Íkr 17 015 981
Jan 13, 2022 19.80 Íkr 20.40 Íkr 19.70 Íkr 20.40 Íkr 7 650 981
Jan 12, 2022 20.40 Íkr 20.40 Íkr 20.00 Íkr 20.00 Íkr 5 065 059
Jan 11, 2022 20.40 Íkr 20.40 Íkr 20.20 Íkr 20.20 Íkr 9 099 902
Jan 10, 2022 20.80 Íkr 21.00 Íkr 20.40 Íkr 20.40 Íkr 23 384 200
Jan 07, 2022 20.60 Íkr 21.00 Íkr 20.60 Íkr 21.00 Íkr 68 180
Jan 06, 2022 20.80 Íkr 20.80 Íkr 20.80 Íkr 20.80 Íkr 0
Jan 05, 2022 20.80 Íkr 21.20 Íkr 20.80 Íkr 20.80 Íkr 228 917
Jan 04, 2022 20.80 Íkr 21.20 Íkr 20.80 Íkr 21.20 Íkr 13 111 439
Jan 03, 2022 20.80 Íkr 20.80 Íkr 20.60 Íkr 20.80 Íkr 5 533 154
Dec 30, 2021 20.40 Íkr 20.80 Íkr 20.40 Íkr 20.40 Íkr 19 648 464
Dec 29, 2021 20.60 Íkr 20.80 Íkr 20.40 Íkr 20.80 Íkr 486 169
Dec 28, 2021 20.40 Íkr 20.60 Íkr 20.40 Íkr 20.60 Íkr 15 488 545
Dec 27, 2021 20.60 Íkr 20.60 Íkr 20.40 Íkr 20.40 Íkr 192 714
Dec 23, 2021 20.10 Íkr 20.40 Íkr 20.10 Íkr 20.40 Íkr 2 050 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIS.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the VIS.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIS.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vatryggingafelag Islands hf.

Vatryggingafelag Islands hf. Vátryggingafélag Íslands hf. provides various insurance products and services in Iceland. The company operates through three segments: Casualty Insurance, Life Insurance, and Financial Activities. It offers property, marine and cargo, mandatory vehicle, other vehicle, general liability, accident and health, and life and health insurance, as well as foreign reinsurance products. The company also engages in the underwriting and investment activi... VIS.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT