FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
17.40 Íkr
+0 (+0%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 17.40 Íkr 17.40 Íkr Tuesday, 30th Apr 2024 VIS.IC stock ended at 17.40 Íkr. During the day the stock fluctuated 0% from a day low at 17.40 Íkr to a day high of 17.40 Íkr.
90 days 16.90 Íkr 18.65 Íkr
52 weeks 14.00 Íkr 19.60 Íkr

Historical Vatryggingafelag Islands hf. prices

Date Open High Low Close Volume
Apr 30, 2024 17.40 Íkr 17.40 Íkr 17.40 Íkr 17.40 Íkr 0
Apr 29, 2024 17.40 Íkr 17.40 Íkr 17.40 Íkr 17.40 Íkr 0
Apr 26, 2024 17.40 Íkr 17.40 Íkr 17.40 Íkr 17.40 Íkr 0
Apr 24, 2024 17.40 Íkr 17.40 Íkr 17.40 Íkr 17.40 Íkr 0
Apr 23, 2024 17.40 Íkr 17.40 Íkr 17.40 Íkr 17.40 Íkr 0
Apr 22, 2024 17.40 Íkr 17.40 Íkr 17.40 Íkr 17.40 Íkr 0
Apr 19, 2024 17.40 Íkr 17.40 Íkr 17.40 Íkr 17.40 Íkr 0
Apr 18, 2024 17.40 Íkr 17.40 Íkr 17.40 Íkr 17.40 Íkr 0
Apr 17, 2024 17.40 Íkr 17.40 Íkr 17.40 Íkr 17.40 Íkr 0
Apr 16, 2024 17.40 Íkr 17.40 Íkr 17.40 Íkr 17.40 Íkr 0
Apr 15, 2024 17.40 Íkr 17.40 Íkr 17.40 Íkr 17.40 Íkr 0
Apr 12, 2024 17.40 Íkr 17.40 Íkr 17.40 Íkr 17.40 Íkr 0
Apr 11, 2024 17.40 Íkr 17.40 Íkr 17.40 Íkr 17.40 Íkr 0
Apr 10, 2024 17.40 Íkr 17.40 Íkr 17.40 Íkr 17.40 Íkr 0
Apr 09, 2024 17.40 Íkr 17.40 Íkr 17.40 Íkr 17.40 Íkr 0
Apr 08, 2024 17.40 Íkr 17.40 Íkr 17.40 Íkr 17.40 Íkr 0
Apr 05, 2024 17.40 Íkr 17.40 Íkr 17.40 Íkr 17.40 Íkr 0
Apr 04, 2024 17.40 Íkr 17.40 Íkr 17.40 Íkr 17.40 Íkr 0
Apr 03, 2024 17.40 Íkr 17.40 Íkr 17.40 Íkr 17.40 Íkr 0
Apr 02, 2024 17.40 Íkr 17.40 Íkr 17.40 Íkr 17.40 Íkr 0
Mar 27, 2024 17.40 Íkr 17.40 Íkr 17.40 Íkr 17.40 Íkr 0
Mar 26, 2024 17.40 Íkr 17.40 Íkr 17.40 Íkr 17.40 Íkr 0
Mar 25, 2024 17.40 Íkr 17.40 Íkr 17.40 Íkr 17.40 Íkr 0
Mar 22, 2024 17.40 Íkr 17.40 Íkr 17.40 Íkr 17.40 Íkr 1 600 000
Mar 21, 2024 17.80 Íkr 17.80 Íkr 17.60 Íkr 17.80 Íkr 1 405 700
Click to get the best stock tips daily for free!

About Vatryggingafelag Islands hf.

Vatryggingafelag Islands hf. Vátryggingafélag Íslands hf. provides various insurance products and services in Iceland. The company operates through three segments: Casualty Insurance, Life Insurance, and Financial Activities. It offers property, marine and cargo, mandatory vehicle, other vehicle, general liability, accident and health, and life and health insurance, as well as foreign reinsurance products. The company also engages in the underwriting and investment activi... VIS.IC Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT