OMXI:VIS
Vatryggingafelag Islands hf. Stock Price (Quote)
17.40 Íkr
+0 (+0%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 17.40 Íkr | 17.40 Íkr | Tuesday, 21st May 2024 VIS.IC stock ended at 17.40 Íkr. During the day the stock fluctuated 0% from a day low at 17.40 Íkr to a day high of 17.40 Íkr. |
90 days | 16.90 Íkr | 18.65 Íkr | |
52 weeks | 14.00 Íkr | 19.60 Íkr |
Date | Open | High | Low | Close | Volume |
Oct 09, 2023 | 15.20 Íkr | 15.20 Íkr | 14.90 Íkr | 14.90 Íkr | 7 527 471 |
Oct 06, 2023 | 15.30 Íkr | 15.30 Íkr | 15.20 Íkr | 15.20 Íkr | 81 451 |
Oct 05, 2023 | 15.50 Íkr | 15.50 Íkr | 15.40 Íkr | 15.40 Íkr | 4 214 181 |
Oct 04, 2023 | 15.80 Íkr | 16.00 Íkr | 15.50 Íkr | 15.50 Íkr | 4 703 000 |
Oct 03, 2023 | 15.90 Íkr | 15.90 Íkr | 15.80 Íkr | 15.80 Íkr | 110 059 |
Oct 02, 2023 | 15.70 Íkr | 15.70 Íkr | 15.70 Íkr | 15.70 Íkr | 0 |
Sep 29, 2023 | 15.50 Íkr | 15.85 Íkr | 15.50 Íkr | 15.70 Íkr | 12 905 425 |
Sep 28, 2023 | 15.30 Íkr | 15.30 Íkr | 15.30 Íkr | 15.30 Íkr | 1 372 |
Sep 27, 2023 | 15.10 Íkr | 15.25 Íkr | 15.10 Íkr | 15.25 Íkr | 1 092 926 |
Sep 26, 2023 | 15.00 Íkr | 15.30 Íkr | 14.80 Íkr | 15.30 Íkr | 10 630 545 |
Sep 25, 2023 | 15.40 Íkr | 15.40 Íkr | 15.00 Íkr | 15.00 Íkr | 3 379 037 |
Sep 22, 2023 | 15.10 Íkr | 15.60 Íkr | 15.00 Íkr | 15.60 Íkr | 8 366 000 |
Sep 21, 2023 | 16.00 Íkr | 16.00 Íkr | 15.20 Íkr | 15.30 Íkr | 11 897 041 |
Sep 20, 2023 | 16.50 Íkr | 16.50 Íkr | 15.90 Íkr | 16.00 Íkr | 16 063 000 |
Sep 19, 2023 | 16.50 Íkr | 16.50 Íkr | 16.50 Íkr | 16.50 Íkr | 1 600 000 |
Sep 18, 2023 | 16.50 Íkr | 16.80 Íkr | 16.50 Íkr | 16.80 Íkr | 1 669 826 |
Sep 15, 2023 | 16.40 Íkr | 16.40 Íkr | 16.40 Íkr | 16.40 Íkr | 2 000 000 |
Sep 14, 2023 | 16.60 Íkr | 16.60 Íkr | 15.90 Íkr | 16.20 Íkr | 23 662 500 |
Sep 13, 2023 | 17.40 Íkr | 17.40 Íkr | 16.80 Íkr | 16.85 Íkr | 25 374 690 |
Sep 12, 2023 | 17.55 Íkr | 17.55 Íkr | 17.40 Íkr | 17.40 Íkr | 2 167 514 |
Sep 11, 2023 | 18.10 Íkr | 18.10 Íkr | 17.50 Íkr | 17.60 Íkr | 19 299 000 |
Sep 08, 2023 | 18.20 Íkr | 18.20 Íkr | 18.20 Íkr | 18.20 Íkr | 1 590 283 |
Sep 07, 2023 | 18.50 Íkr | 18.50 Íkr | 18.30 Íkr | 18.30 Íkr | 5 286 578 |
Sep 06, 2023 | 18.70 Íkr | 18.70 Íkr | 18.50 Íkr | 18.70 Íkr | 2 948 585 |
Sep 05, 2023 | 19.00 Íkr | 19.00 Íkr | 19.00 Íkr | 19.00 Íkr | 6 040 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VIS.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the VIS.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VIS.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.