AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 17.40 Íkr 17.40 Íkr Friday, 17th May 2024 VIS.IC stock ended at 17.40 Íkr. During the day the stock fluctuated 0% from a day low at 17.40 Íkr to a day high of 17.40 Íkr.
90 days 16.90 Íkr 18.65 Íkr
52 weeks 14.00 Íkr 19.60 Íkr

Historical Vatryggingafelag Islands hf. prices

Date Open High Low Close Volume
Dec 15, 2023 16.10 Íkr 16.20 Íkr 16.00 Íkr 16.00 Íkr 27 081 500
Dec 14, 2023 16.20 Íkr 16.50 Íkr 16.00 Íkr 16.10 Íkr 30 115 173
Dec 13, 2023 15.80 Íkr 15.80 Íkr 15.80 Íkr 15.80 Íkr 11 500 000
Dec 12, 2023 15.70 Íkr 15.90 Íkr 15.60 Íkr 15.90 Íkr 14 340 000
Dec 11, 2023 15.90 Íkr 16.00 Íkr 15.90 Íkr 16.00 Íkr 1 700 000
Dec 08, 2023 16.10 Íkr 16.10 Íkr 16.10 Íkr 16.10 Íkr 5 000 000
Dec 07, 2023 15.80 Íkr 16.30 Íkr 15.80 Íkr 16.10 Íkr 5 471 818
Dec 06, 2023 15.50 Íkr 15.70 Íkr 15.50 Íkr 15.65 Íkr 6 862 564
Dec 05, 2023 15.50 Íkr 15.60 Íkr 15.50 Íkr 15.60 Íkr 4 900 000
Dec 04, 2023 15.30 Íkr 15.60 Íkr 15.20 Íkr 15.60 Íkr 7 463 258
Dec 01, 2023 15.10 Íkr 15.10 Íkr 14.80 Íkr 15.10 Íkr 43 078
Nov 30, 2023 14.80 Íkr 14.80 Íkr 14.75 Íkr 14.75 Íkr 2 600 000
Nov 29, 2023 14.70 Íkr 14.70 Íkr 14.60 Íkr 14.60 Íkr 2 268 493
Nov 28, 2023 14.80 Íkr 14.80 Íkr 14.80 Íkr 14.80 Íkr 5 000 000
Nov 27, 2023 15.00 Íkr 15.00 Íkr 14.80 Íkr 14.80 Íkr 1 621 739
Nov 24, 2023 15.00 Íkr 15.40 Íkr 14.90 Íkr 14.90 Íkr 19 600 000
Nov 23, 2023 14.30 Íkr 14.50 Íkr 14.30 Íkr 14.50 Íkr 9 807 975
Nov 22, 2023 14.25 Íkr 14.25 Íkr 14.25 Íkr 14.25 Íkr 400 000
Nov 21, 2023 14.60 Íkr 14.60 Íkr 14.30 Íkr 14.40 Íkr 18 900 000
Nov 20, 2023 14.70 Íkr 14.70 Íkr 14.70 Íkr 14.70 Íkr 9 920
Nov 17, 2023 14.65 Íkr 14.80 Íkr 14.65 Íkr 14.80 Íkr 840 000
Nov 16, 2023 14.90 Íkr 14.90 Íkr 14.70 Íkr 14.70 Íkr 7 996 902
Nov 15, 2023 14.80 Íkr 14.80 Íkr 14.60 Íkr 14.70 Íkr 17 505 000
Nov 14, 2023 14.90 Íkr 14.90 Íkr 14.90 Íkr 14.90 Íkr 2 496 640
Nov 13, 2023 15.30 Íkr 15.30 Íkr 14.90 Íkr 14.90 Íkr 7 703 030

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIS.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the VIS.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIS.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vatryggingafelag Islands hf.

Vatryggingafelag Islands hf. Vátryggingafélag Íslands hf. provides various insurance products and services in Iceland. The company operates through three segments: Casualty Insurance, Life Insurance, and Financial Activities. It offers property, marine and cargo, mandatory vehicle, other vehicle, general liability, accident and health, and life and health insurance, as well as foreign reinsurance products. The company also engages in the underwriting and investment activi... VIS.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT