AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 17.40 Íkr 17.40 Íkr Friday, 17th May 2024 VIS.IC stock ended at 17.40 Íkr. During the day the stock fluctuated 0% from a day low at 17.40 Íkr to a day high of 17.40 Íkr.
90 days 16.90 Íkr 18.65 Íkr
52 weeks 14.00 Íkr 19.60 Íkr

Historical Vatryggingafelag Islands hf. prices

Date Open High Low Close Volume
Jan 24, 2024 18.00 Íkr 18.20 Íkr 18.00 Íkr 18.20 Íkr 2 600 000
Jan 23, 2024 18.00 Íkr 18.00 Íkr 17.60 Íkr 18.00 Íkr 6 664 084
Jan 22, 2024 18.30 Íkr 18.40 Íkr 17.90 Íkr 18.20 Íkr 15 259 289
Jan 19, 2024 17.70 Íkr 18.30 Íkr 17.60 Íkr 17.60 Íkr 10 916 823
Jan 18, 2024 16.80 Íkr 17.40 Íkr 16.80 Íkr 17.40 Íkr 4 730 000
Jan 17, 2024 17.00 Íkr 17.05 Íkr 16.95 Íkr 17.05 Íkr 2 990 000
Jan 16, 2024 17.00 Íkr 17.30 Íkr 17.00 Íkr 17.30 Íkr 5 357 000
Jan 15, 2024 16.90 Íkr 17.00 Íkr 16.80 Íkr 17.00 Íkr 2 931 087
Jan 12, 2024 17.30 Íkr 17.30 Íkr 17.30 Íkr 17.30 Íkr 62 546
Jan 11, 2024 17.20 Íkr 17.20 Íkr 17.10 Íkr 17.20 Íkr 3 000 000
Jan 10, 2024 17.40 Íkr 17.40 Íkr 17.00 Íkr 17.00 Íkr 2 380 000
Jan 09, 2024 17.30 Íkr 17.40 Íkr 17.30 Íkr 17.40 Íkr 2 709 714
Jan 08, 2024 17.20 Íkr 17.30 Íkr 17.00 Íkr 17.30 Íkr 5 999 324
Jan 05, 2024 17.20 Íkr 17.40 Íkr 17.20 Íkr 17.40 Íkr 13 246 100
Jan 04, 2024 17.00 Íkr 17.00 Íkr 17.00 Íkr 17.00 Íkr 7 000 000
Jan 03, 2024 16.70 Íkr 17.00 Íkr 16.70 Íkr 17.00 Íkr 9 608 928
Jan 02, 2024 16.90 Íkr 17.00 Íkr 16.90 Íkr 17.00 Íkr 6 650 000
Dec 29, 2023 16.90 Íkr 17.10 Íkr 16.90 Íkr 17.10 Íkr 8 696 342
Dec 28, 2023 16.70 Íkr 16.90 Íkr 16.70 Íkr 16.75 Íkr 4 345 000
Dec 27, 2023 16.60 Íkr 16.70 Íkr 16.60 Íkr 16.70 Íkr 2 012 000
Dec 22, 2023 16.65 Íkr 16.70 Íkr 16.65 Íkr 16.70 Íkr 9 052 142
Dec 21, 2023 16.60 Íkr 16.80 Íkr 16.60 Íkr 16.75 Íkr 7 600 000
Dec 20, 2023 16.10 Íkr 16.40 Íkr 16.10 Íkr 16.40 Íkr 7 100 000
Dec 19, 2023 16.10 Íkr 16.10 Íkr 16.00 Íkr 16.10 Íkr 3 950 000
Dec 18, 2023 16.00 Íkr 16.10 Íkr 16.00 Íkr 16.00 Íkr 2 971 962

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VIS.IC stock historical prices to predict future price movements?
Trend Analysis: Examine the VIS.IC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VIS.IC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vatryggingafelag Islands hf.

Vatryggingafelag Islands hf. Vátryggingafélag Íslands hf. provides various insurance products and services in Iceland. The company operates through three segments: Casualty Insurance, Life Insurance, and Financial Activities. It offers property, marine and cargo, mandatory vehicle, other vehicle, general liability, accident and health, and life and health insurance, as well as foreign reinsurance products. The company also engages in the underwriting and investment activi... VIS.IC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT