14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹98.05 ₹114.00 Friday, 17th May 2024 VISAKAIND.NS stock ended at ₹103.55. This is 4.97% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 5.13% from a day low at ₹98.50 to a day high of ₹103.55.
90 days ₹98.05 ₹148.40
52 weeks ₹76.60 ₹177.95

Historical Visaka Industries Limited prices

Date Open High Low Close Volume
Apr 11, 2024 ₹116.80 ₹116.80 ₹116.80 ₹116.80 0
Apr 10, 2024 ₹116.60 ₹117.85 ₹114.50 ₹115.50 116 270
Apr 09, 2024 ₹118.00 ₹119.45 ₹116.00 ₹116.80 125 477
Apr 08, 2024 ₹121.90 ₹122.00 ₹116.55 ₹118.20 197 078
Apr 05, 2024 ₹117.50 ₹121.70 ₹115.05 ₹120.70 310 523
Apr 04, 2024 ₹121.70 ₹121.70 ₹115.65 ₹117.25 199 429
Apr 03, 2024 ₹116.00 ₹118.60 ₹115.10 ₹117.00 266 472
Apr 02, 2024 ₹114.95 ₹117.20 ₹113.00 ₹116.60 328 420
Apr 01, 2024 ₹108.95 ₹111.70 ₹108.90 ₹111.70 97 957
Mar 28, 2024 ₹109.00 ₹113.05 ₹105.50 ₹106.40 446 505
Mar 27, 2024 ₹109.85 ₹111.30 ₹106.50 ₹107.70 458 151
Mar 26, 2024 ₹115.00 ₹116.00 ₹108.70 ₹109.85 424 352
Mar 22, 2024 ₹108.90 ₹114.30 ₹108.10 ₹114.30 290 946
Mar 21, 2024 ₹109.00 ₹110.65 ₹108.00 ₹108.90 216 379
Mar 20, 2024 ₹107.00 ₹110.95 ₹104.20 ₹106.60 258 580
Mar 19, 2024 ₹110.15 ₹112.00 ₹105.10 ₹106.30 251 886
Mar 18, 2024 ₹108.75 ₹112.00 ₹108.20 ₹110.15 352 526
Mar 15, 2024 ₹103.95 ₹109.20 ₹103.95 ₹106.80 447 347
Mar 14, 2024 ₹100.40 ₹107.90 ₹99.60 ₹104.00 844 010
Mar 13, 2024 ₹109.90 ₹113.00 ₹104.35 ₹104.35 571 736
Mar 12, 2024 ₹114.70 ₹115.75 ₹109.05 ₹109.80 930 866
Mar 11, 2024 ₹122.00 ₹122.00 ₹114.75 ₹114.75 262 233
Mar 07, 2024 ₹119.40 ₹122.85 ₹118.60 ₹120.75 232 688
Mar 06, 2024 ₹123.15 ₹126.45 ₹119.05 ₹119.40 556 974
Mar 05, 2024 ₹130.00 ₹131.70 ₹125.00 ₹125.30 314 370

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VISAKAIND.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the VISAKAIND.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VISAKAIND.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Visaka Industries Limited

Visaka Industries Limited Visaka Industries Limited manufactures and sells corrugated cement fiber sheets in India and internationally. It operates through two segments, Building Products and Synthetic Yarn. The company offers cement roofing sheets, such as close-fitting adjustable ridges, apron pieces, cladding/walling, north light ridges, barge boards, north light curves, serrated adjustable ridges, roof lights, and ridge finials. It also provides V-Board, V-Premium, V-... VISAKAIND.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT